NEW Tour v251
HUBS
HUBSPOT INC
$187.72 +2.85%
$188.27 (+0.29%)🌙
as of 07/01 06:34 PM
(6/30 18:32) ◀
|
Wednesday, July 1, 2026 (6:34pm)
January 2026
|
▶ (7/2 18:34)
◀ 7/1 18:34 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,698
Calls: 1,347 (79%)
Puts: 351 (21%)
Prior (06/30) 454
Calls: 304 (67%)
Puts: 150 (33%)
Current vs Prior +274.01%
Calls: +343.09% (Calls)
Puts: +134.00% (Puts)
Prior 7-Day Total 18,278
Calls: 8,037 (44%)
Puts: 10,241 (56%)
Prior 7-Day Average 2,611
Calls: 1,148 (44%)
Puts: 1,463 (56%)
Current vs Prior 7-Day Avg -34.97%
Calls: +17.32%
Puts: -76.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.91M
Calls: $885.6K (46%)
Puts: $1.03M (54%)
Prior (06/30) $583.9K
Calls: $372.7K (64%)
Puts: $211.1K (36%)
Current vs Prior +227.66%
Calls: +137.60%
Puts: +386.63%
Prior 7-Day Total $52.54M
Calls: $28.64M (55%)
Puts: $23.90M (45%)
Prior 7-Day Average $7.51M
Calls: $4.09M (55%)
Puts: $3.41M (45%)
Current vs Prior 7-Day Avg -74.51%
Calls: -78.35%
Puts: -69.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.26
Prior (06/30) 0.49
Current vs Prior -47.19%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -79.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 12,400
Calls: 7,682 (62%)
Puts: 4,718 (38%)
Prior (06/30) 4,901
Calls: 4,113 (84%)
Puts: 788 (16%)
Current vs Prior +153.01%
Prior 7-Day Total 64,943
Calls: 33,980 (52%)
Puts: 30,963 (48%)
Prior 7-Day Average 9,277
Calls: 4,854 (52%)
Puts: 4,423 (48%)
Current vs Prior 7-Day Avg +33.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.63% | 24.90%
Prior 13.31% | 24.90%
Current vs Prior -5.18% | +0.01%
Prior 7-Day Avg 14.96% | 26.11%
Current vs 7-Day Avg -15.62% | -4.62%
Prior 7-Day Eod 13.31% | 24.90%
Current vs 7-Day Eod -5.18% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.48% | 8.13%
Calls: 12.48% | 8.94%
Puts: 8.48% | 7.32%
Current vs 7-Day Avg -17.93% | +8.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 274% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,347 calls vs 351 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.4%, best 3.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1711.9012.30$12.103.3%1470.5793
$190.00Jul 179.509.90$9.704.1%140.50156
$195.00Jul 177.507.90$7.705.2%100.42324
$200.00Jul 175.806.30$6.058.3%570.361.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1711.3011.90$11.605.2%170.5051
$185.00Jul 178.809.30$9.055.5%160.43298
$180.00Jul 176.607.00$6.805.9%50.35162
$175.00Jul 174.905.20$5.055.9%40.28104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1735.9043.00$39.4518.0%20.92--
$160.00Jul 1727.4032.20$29.8016.1%30.87--
$170.00Jul 1719.6023.60$21.6018.5%50.78--
$185.00Jul 1711.9012.30$12.103.3%1470.5793
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1717.6019.90$18.7512.3%100.64--
$190.00Jul 1711.3011.90$11.605.2%170.5051

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 851, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.600.90$0.7540.0%4110.06455
$185.00Jul 1711.9012.30$12.103.3%1470.5793
$200.00Jul 175.806.30$6.058.3%570.361.0K
$220.00Jul 171.952.50$2.2324.7%500.16547
$230.00Jul 171.151.60$1.3832.6%480.11527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1711.3011.90$11.605.2%170.5051
$185.00Jul 178.809.30$9.055.5%160.43298
$155.00Jul 171.102.25$1.6868.5%110.1175
$200.00Jul 1717.6019.90$18.7512.3%100.64--
$150.00Jul 170.551.75$1.15104.3%50.08775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 32.33, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.63$9.37$0.6314.87$230.63
$220.00$230.00Jul 17$0.85$9.15$0.8510.76$220.85
$210.00$220.00Jul 17$1.42$8.58$1.426.04$211.42
$200.00$210.00Jul 17$2.40$7.60$2.403.17$202.40
$195.00$200.00Jul 17$1.65$3.35$1.652.03$196.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.15$4.85$0.1532.33$139.85
$150.00$140.00Jul 17$0.72$9.28$0.7212.89$149.28
$160.00$155.00Jul 17$0.42$4.58$0.4210.90$159.58
$155.00$150.00Jul 17$0.53$4.47$0.538.43$154.47
$165.00$160.00Jul 17$0.60$4.40$0.607.33$164.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 27.57, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 17$9.65$9.65$0.3527.57$159.65
$160.00$170.00Jul 17$8.20$8.20$1.804.56$168.20
$170.00$185.00Jul 17$9.50$9.50$5.501.73$179.50
$185.00$190.00Jul 17$2.40$2.40$2.600.92$187.40
$190.00$195.00Jul 17$2.00$2.00$3.000.67$192.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$7.15$7.15$2.852.51$192.85
$190.00$185.00Jul 17$2.55$2.55$2.451.04$187.45
$185.00$180.00Jul 17$2.25$2.25$2.750.82$182.75
$180.00$175.00Jul 17$1.75$1.75$3.250.54$178.25
$175.00$170.00Jul 17$1.35$1.35$3.650.37$173.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.27% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$12.10$9.05$21.15$163.85$206.1511.27%
$190.00Jul 17$9.70$11.60$21.30$168.70$211.3011.35%
$200.00Jul 17$6.05$18.75$24.80$175.20$224.8013.21%
$170.00Jul 17$21.60$3.70$25.30$144.70$195.3013.48%
$160.00Jul 17$29.80$2.10$31.90$128.10$191.9016.99%
$150.00Jul 17$39.45$1.15$40.60$109.40$190.6021.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.63% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Jul 17$2.23$2.70$4.93$160.07$224.93
$220.00$170.00Jul 17$2.23$3.70$5.93$164.07$225.93
$210.00$165.00Jul 17$3.65$2.70$6.35$158.65$216.35
$220.00$175.00Jul 17$2.23$5.05$7.28$167.72$227.28
$210.00$170.00Jul 17$3.65$3.70$7.35$162.65$217.35
$210.00$175.00Jul 17$3.65$5.05$8.70$166.30$218.70
$200.00$165.00Jul 17$6.05$2.70$8.75$156.25$208.75
$220.00$180.00Jul 17$2.23$6.80$9.03$170.97$229.03
$200.00$170.00Jul 17$6.05$3.70$9.75$160.25$209.75
$195.00$165.00Jul 17$7.70$2.70$10.40$154.60$205.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 49.00, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/160Jul 17$9.80$0.2049.00$130.20$159.80
140/150160/170Jul 17$8.92$1.088.26$141.08$168.92
150/155160/170Jul 17$8.73$1.276.87$146.27$168.73
180/185190/195Jul 17$4.25$0.755.67$180.75$194.25
185/190195/200Jul 17$4.20$0.805.25$185.80$199.20
135/140160/170Jul 17$8.35$1.655.06$131.65$168.35
175/180185/190Jul 17$4.15$0.854.88$175.85$189.15
180/185195/200Jul 17$3.90$1.103.55$181.10$198.90
170/175185/190Jul 17$3.75$1.253.00$171.25$188.75
175/180190/195Jul 17$3.75$1.253.00$176.25$193.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 44.45, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.22$9.7844.45
$210.00$220.00$230.00Jul 17$0.57$9.4316.54
$190.00$195.00$200.00Jul 17$0.35$4.6513.29
$185.00$190.00$195.00Jul 17$0.40$4.6011.50
$200.00$210.00$220.00Jul 17$0.98$9.029.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.18$4.8226.78
$180.00$185.00$190.00Jul 17$0.30$4.7015.67
$165.00$170.00$175.00Jul 17$0.35$4.6513.29
$160.00$165.00$170.00Jul 17$0.40$4.6011.50
$170.00$175.00$180.00Jul 17$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.60, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Jul 17-$2.60$12.40
$230.00$240.001:2Jul 17-$0.12$9.88
$220.00$230.001:2Jul 17-$0.53$9.47
$210.00$220.001:2Jul 17-$0.81$9.19
$200.00$210.001:2Jul 17-$1.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 17-$4.45$5.55
$140.00$135.001:2Jul 17-$0.13$4.87
$155.00$150.001:2Jul 17-$0.62$4.38
$160.00$155.001:2Jul 17-$1.26$3.74
$165.00$160.001:2Jul 17-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.06%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$9.500.501.2%5.06%6.28%14156
$195.00Jul 17$7.500.423.9%4.00%7.87%10324
$200.00Jul 17$5.800.366.5%3.09%9.63%571.0K
$210.00Jul 17$3.400.2411.9%1.81%13.68%19346
$220.00Jul 17$1.950.1617.2%1.04%18.23%50547
$230.00Jul 17$1.150.1122.5%0.61%23.14%48527
$240.00Jul 17$0.600.0627.9%0.32%28.17%411455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,347
Total Puts 351
Put/Call Ratio 0.26
Net Difference 996

Prior's Put/Call Breakdown

Total Calls 304
Total Puts 150
Put/Call Ratio 0.49
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 8,037
Total Puts 10,241
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All