NEW Tour v264
HUBS
HUBSPOT INC
$192.12 +2.34%
$191.94 (-0.09%)🌙
as of 07/02 06:34 PM
(7/1 18:34) ◀
|
Thursday, July 2, 2026 (6:34pm)
January 2026
|
▶ (7/6 18:34)
◀ 7/2 18:34 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,024
Calls: 510 (50%)
Puts: 514 (50%)
Prior (07/01) 1,698
Calls: 1,347 (79%)
Puts: 351 (21%)
Current vs Prior -39.69%
Calls: -62.14% (Calls)
Puts: +46.44% (Puts)
Prior 7-Day Total 14,438
Calls: 6,133 (42%)
Puts: 8,305 (58%)
Prior 7-Day Average 2,062
Calls: 876 (42%)
Puts: 1,186 (58%)
Current vs Prior 7-Day Avg -50.35%
Calls: -41.79%
Puts: -56.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.44M
Calls: $733.3K (51%)
Puts: $706.5K (49%)
Prior (07/01) $1.91M
Calls: $885.6K (46%)
Puts: $1.03M (54%)
Current vs Prior -24.74%
Calls: -17.20%
Puts: -31.24%
Prior 7-Day Total $30.41M
Calls: $7.59M (25%)
Puts: $22.81M (75%)
Prior 7-Day Average $4.34M
Calls: $1.08M (25%)
Puts: $3.26M (75%)
Current vs Prior 7-Day Avg -66.85%
Calls: -32.39%
Puts: -78.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.01
Prior (07/01) 0.26
Current vs Prior +286.77%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -17.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 11,969
Calls: 7,493 (63%)
Puts: 4,476 (37%)
Prior (07/01) 12,400
Calls: 7,682 (62%)
Puts: 4,718 (38%)
Current vs Prior -3.48%
Prior 7-Day Total 66,917
Calls: 37,596 (56%)
Puts: 29,321 (44%)
Prior 7-Day Average 9,559
Calls: 5,370 (56%)
Puts: 4,188 (44%)
Current vs Prior 7-Day Avg +25.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.63% | 24.78%
Prior 12.63% | 24.90%
Current vs Prior -7.86% | -0.51%
Prior 7-Day Avg 14.41% | 25.75%
Current vs 7-Day Avg -19.27% | -3.79%
Prior 7-Day Eod 12.63% | 24.90%
Current vs 7-Day Eod -7.86% | -0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.09% | 8.33%
Calls: 12.59% | 9.52%
Puts: 7.59% | 7.14%
Current vs 7-Day Avg -14.74% | +5.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 287% - increased hedging/bearish positioning. Call-heavy open interest (7,493 calls vs 4,476 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1713.5014.80$14.159.2%70.64209
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1714.2015.00$14.605.5%180.59323
$195.00Jul 1711.1011.90$11.507.0%10.5248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1729.7036.80$33.2521.4%10.91--
$180.00Jul 1715.0019.30$17.1525.1%10.71--
$185.00Jul 1713.5014.80$14.159.2%70.64209
$190.00Jul 179.3012.40$10.8528.6%190.56156
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1736.7043.50$40.1017.0%10.89231
$200.00Jul 1714.2015.00$14.605.5%180.59323
$195.00Jul 1711.1011.90$11.507.0%10.5248

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 552, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.801.75$1.2774.8%380.11539
$195.00Jul 178.509.50$9.0011.1%300.48327
$200.00Jul 176.407.50$6.9515.8%240.411.1K
$220.00Jul 172.103.00$2.5535.3%230.18554
$190.00Jul 179.3012.40$10.8528.6%190.56156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 171.202.30$1.7562.9%2350.12421
$180.00Jul 174.505.20$4.8514.4%440.29159
$155.00Jul 170.350.85$0.6083.3%340.0584
$185.00Jul 175.807.00$6.4018.8%220.36301
$160.00Jul 170.801.20$1.0040.0%180.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 11.50, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$1.28$8.72$1.286.81$221.28
$210.00$220.00Jul 17$1.55$8.45$1.555.45$211.55
$200.00$210.00Jul 17$2.85$7.15$2.852.51$202.85
$190.00$195.00Jul 17$1.85$3.15$1.851.70$191.85
$195.00$200.00Jul 17$2.05$2.95$2.051.44$197.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 17$0.40$4.60$0.4011.50$159.60
$170.00$165.00Jul 17$0.67$4.33$0.676.46$169.33
$165.00$160.00Jul 17$0.75$4.25$0.755.67$164.25
$175.00$170.00Jul 17$1.08$3.92$1.083.63$173.92
$180.00$175.00Jul 17$1.35$3.65$1.352.70$178.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.67, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$180.00Jul 17$16.10$16.10$3.904.13$176.10
$185.00$190.00Jul 17$3.30$3.30$1.701.94$188.30
$180.00$185.00Jul 17$3.00$3.00$2.001.50$183.00
$195.00$200.00Jul 17$2.05$2.05$2.950.69$197.05
$190.00$195.00Jul 17$1.85$1.85$3.150.59$191.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Jul 17$25.50$25.50$4.505.67$204.50
$200.00$195.00Jul 17$3.10$3.10$1.901.63$196.90
$195.00$190.00Jul 17$2.85$2.85$2.151.33$192.15
$190.00$185.00Jul 17$2.25$2.25$2.750.82$187.75
$185.00$180.00Jul 17$1.55$1.55$3.450.45$183.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.15% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$10.85$8.65$19.50$170.50$209.5010.15%
$195.00Jul 17$9.00$11.50$20.50$174.50$215.5010.67%
$185.00Jul 17$14.15$6.40$20.55$164.45$205.5510.70%
$200.00Jul 17$6.95$14.60$21.55$178.45$221.5511.22%
$180.00Jul 17$17.15$4.85$22.00$158.00$202.0011.45%
$160.00Jul 17$33.25$1.00$34.25$125.75$194.2517.83%
$230.00Jul 17$1.27$40.10$41.37$188.63$271.3721.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.92% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Jul 17$1.27$2.42$3.69$166.31$233.69
$230.00$175.00Jul 17$1.27$3.50$4.77$170.23$234.77
$220.00$170.00Jul 17$2.55$2.42$4.97$165.03$224.97
$220.00$175.00Jul 17$2.55$3.50$6.05$168.95$226.05
$230.00$180.00Jul 17$1.27$4.85$6.12$173.88$236.12
$210.00$170.00Jul 17$4.10$2.42$6.52$163.48$216.52
$220.00$180.00Jul 17$2.55$4.85$7.40$172.60$227.40
$210.00$175.00Jul 17$4.10$3.50$7.60$167.40$217.60
$230.00$185.00Jul 17$1.27$6.40$7.67$177.33$237.67
$210.00$180.00Jul 17$4.10$4.85$8.95$171.05$218.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 13.29, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Jul 17$4.65$0.3513.29$175.35$189.65
170/175185/190Jul 17$4.38$0.627.06$170.62$189.38
185/190195/200Jul 17$4.30$0.706.14$185.70$199.30
170/175180/185Jul 17$4.08$0.924.43$170.92$184.08
160/165185/190Jul 17$4.05$0.954.26$160.95$189.05
165/170185/190Jul 17$3.97$1.033.85$166.03$188.97
160/165180/185Jul 17$3.75$1.253.00$161.25$183.75
155/160185/190Jul 17$3.70$1.302.85$156.30$188.70
165/170180/185Jul 17$3.67$1.332.76$166.33$183.67
180/185195/200Jul 17$3.60$1.402.57$181.40$198.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 36.04, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.27$9.7336.04
$200.00$210.00$220.00Jul 17$1.30$8.706.69
$185.00$190.00$195.00Jul 17$1.45$3.552.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.20$4.8024.00
$190.00$195.00$200.00Jul 17$0.25$4.7519.00
$170.00$175.00$180.00Jul 17$0.27$4.7317.52
$155.00$160.00$165.00Jul 17$0.35$4.6513.29
$165.00$170.00$175.00Jul 17$0.41$4.5911.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Jul 17-$1.05$18.95
$210.00$220.001:2Jul 17-$1.00$9.00
$200.00$210.001:2Jul 17-$1.25$8.75
$195.00$200.001:2Jul 17-$4.90$0.10
$220.00$230.001:2Jul 17$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 17-$0.20$4.80
$165.00$160.001:2Jul 17-$0.25$4.75
$170.00$165.001:2Jul 17-$1.08$3.92
$175.00$170.001:2Jul 17-$1.34$3.66
$180.00$175.001:2Jul 17-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.42%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Jul 17$8.500.481.5%4.42%5.92%30327
$200.00Jul 17$6.400.414.1%3.33%7.43%241.1K
$210.00Jul 17$3.700.289.3%1.93%11.23%9--
$220.00Jul 17$2.100.1814.5%1.09%15.60%23554
$230.00Jul 17$0.800.1119.7%0.42%20.13%38539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 514
Put/Call Ratio 1.01
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1,347
Total Puts 351
Put/Call Ratio 0.26
Net Difference 996

Prior 7-Day Put/Call Summary

Total Calls 6,133
Total Puts 8,305
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All