Tour v293
HUBS
HUBSPOT INC
$193.84 +0.90%
$195.85 (+1.04%)🌙
as of 07/06 06:34 PM
(7/2 18:34) ◀
|
Monday, July 6, 2026 (6:34pm)
January 2026
|
▶ (7/7 18:36)
◀ 7/6 18:34 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,074
Calls: 409 (38%)
Puts: 665 (62%)
Prior (07/02) 1,024
Calls: 510 (50%)
Puts: 514 (50%)
Current vs Prior +4.88%
Calls: -19.80% (Calls)
Puts: +29.38% (Puts)
Prior 7-Day Total 14,251
Calls: 5,691 (40%)
Puts: 8,560 (60%)
Prior 7-Day Average 2,035
Calls: 813 (40%)
Puts: 1,222 (60%)
Current vs Prior 7-Day Avg -47.25%
Calls: -49.69%
Puts: -45.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $679.0K
Calls: $319.3K (47%)
Puts: $359.6K (53%)
Prior (07/02) $1.44M
Calls: $733.3K (51%)
Puts: $706.5K (49%)
Current vs Prior -52.84%
Calls: -56.45%
Puts: -49.10%
Prior 7-Day Total $30.02M
Calls: $7.36M (25%)
Puts: $22.66M (75%)
Prior 7-Day Average $4.29M
Calls: $1.05M (25%)
Puts: $3.24M (75%)
Current vs Prior 7-Day Avg -84.17%
Calls: -69.63%
Puts: -88.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.63
Prior (07/02) 1.01
Current vs Prior +61.33%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +21.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 10,104
Calls: 5,759 (57%)
Puts: 4,345 (43%)
Prior (07/02) 11,969
Calls: 7,493 (63%)
Puts: 4,476 (37%)
Current vs Prior -15.58%
Prior 7-Day Total 73,054
Calls: 42,369 (58%)
Puts: 30,685 (42%)
Prior 7-Day Average 10,436
Calls: 6,052 (58%)
Puts: 4,383 (42%)
Current vs Prior 7-Day Avg -3.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.32% | 23.42%11.32% | 23.42%
Prior 11.63% | 24.78%-- | --
Current vs Prior -2.66% | -5.47%-- | --
Prior 7-Day Avg 13.79% | 25.48%-- | --
Current vs 7-Day Avg -17.90% | -8.08%-- | --
Prior 7-Day Eod 11.63% | 24.78%-- | --
Current vs 7-Day Eod -2.66% | -5.47%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.56% | 7.90%
Calls: 11.40% | 9.04%
Puts: 7.72% | 6.76%
Current vs 7-Day Avg -10.06% | +11.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1726.8029.10$27.958.2%10.83100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1723.8028.20$26.0016.9%10.87--
$175.00Jul 1720.6023.80$22.2014.4%20.82--
$180.00Jul 1716.9019.90$18.4016.3%20.7567
$185.00Jul 1714.2016.50$15.3515.0%90.68208
$190.00Jul 1711.2012.50$11.8511.0%190.60159
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1726.8029.10$27.958.2%10.83100
$210.00Jul 1719.5021.60$20.5510.2%20.71--
$200.00Jul 1712.4013.80$13.1010.7%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 775, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 171.151.70$1.4238.7%1440.12539
$220.00Jul 172.002.60$2.3026.1%370.18566
$210.00Jul 173.804.70$4.2521.2%330.29362
$190.00Jul 1711.2012.50$11.8511.0%190.60159
$200.00Jul 176.607.90$7.2517.9%100.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 173.604.20$3.9015.4%3250.25182
$175.00Jul 172.452.95$2.7018.5%670.19102
$170.00Jul 171.602.05$1.8324.6%270.14483
$160.00Jul 170.601.25$0.9369.9%250.071.1K
$190.00Jul 177.108.10$7.6013.2%250.4060

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 11.50, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.88$9.12$0.8810.36$220.88
$210.00$220.00Jul 17$1.95$8.05$1.954.13$211.95
$200.00$210.00Jul 17$3.00$7.00$3.002.33$203.00
$190.00$195.00Jul 17$1.95$3.05$1.951.56$191.95
$195.00$200.00Jul 17$2.65$2.35$2.650.89$197.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.40$4.60$0.4011.50$169.60
$165.00$160.00Jul 17$0.50$4.50$0.509.00$164.50
$175.00$170.00Jul 17$0.87$4.13$0.874.75$174.13
$180.00$175.00Jul 17$1.20$3.80$1.203.17$178.80
$185.00$180.00Jul 17$1.55$3.45$1.552.23$183.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.17, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$3.80$3.80$1.203.17$173.80
$175.00$180.00Jul 17$3.80$3.80$1.203.17$178.80
$185.00$190.00Jul 17$3.50$3.50$1.502.33$188.50
$180.00$185.00Jul 17$3.05$3.05$1.951.56$183.05
$195.00$200.00Jul 17$2.65$2.65$2.351.13$197.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$7.45$7.45$2.552.92$202.55
$220.00$210.00Jul 17$7.40$7.40$2.602.85$212.60
$200.00$195.00Jul 17$3.00$3.00$2.001.50$197.00
$195.00$190.00Jul 17$2.50$2.50$2.501.00$192.50
$190.00$185.00Jul 17$2.15$2.15$2.850.75$187.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.03% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$11.85$7.60$19.45$170.55$209.4510.03%
$195.00Jul 17$9.90$10.10$20.00$175.00$215.0010.32%
$200.00Jul 17$7.25$13.10$20.35$179.65$220.3510.50%
$185.00Jul 17$15.35$5.45$20.80$164.20$205.8010.73%
$180.00Jul 17$18.40$3.90$22.30$157.70$202.3011.50%
$210.00Jul 17$4.25$20.55$24.80$185.20$234.8012.79%
$175.00Jul 17$22.20$2.70$24.90$150.10$199.9012.85%
$170.00Jul 17$26.00$1.83$27.83$142.17$197.8314.36%
$220.00Jul 17$2.30$27.95$30.25$189.75$250.2515.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.13% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Jul 17$1.42$2.70$4.12$170.88$234.12
$220.00$175.00Jul 17$2.30$2.70$5.00$170.00$225.00
$230.00$180.00Jul 17$1.42$3.90$5.32$174.68$235.32
$220.00$180.00Jul 17$2.30$3.90$6.20$173.80$226.20
$230.00$185.00Jul 17$1.42$5.45$6.87$178.13$236.87
$210.00$175.00Jul 17$4.25$2.70$6.95$168.05$216.95
$220.00$185.00Jul 17$2.30$5.45$7.75$177.25$227.75
$210.00$180.00Jul 17$4.25$3.90$8.15$171.85$218.15
$230.00$190.00Jul 17$1.42$7.60$9.02$180.98$239.02
$210.00$185.00Jul 17$4.25$5.45$9.70$175.30$219.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 24.00, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Jul 17$4.80$0.2024.00$185.20$199.80
175/180185/190Jul 17$4.70$0.3015.67$175.30$189.70
170/175185/190Jul 17$4.37$0.636.94$170.63$189.37
160/165170/175Jul 17$4.30$0.706.14$160.70$174.30
160/165175/180Jul 17$4.30$0.706.14$160.70$179.30
165/170175/180Jul 17$4.20$0.805.25$165.80$179.20
180/185195/200Jul 17$4.20$0.805.25$180.80$199.20
200/210220/230Jul 17$8.33$1.674.99$201.67$228.33
160/165185/190Jul 17$4.00$1.004.00$161.00$189.00
170/175180/185Jul 17$3.92$1.083.63$171.08$183.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.05$8.958.52
$210.00$220.00$230.00Jul 17$1.07$8.938.35
$175.00$180.00$185.00Jul 17$0.75$4.255.67
$185.00$190.00$195.00Jul 17$1.55$3.452.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.33$4.6714.15
$175.00$180.00$185.00Jul 17$0.35$4.6513.29
$185.00$190.00$195.00Jul 17$0.35$4.6513.29
$165.00$170.00$175.00Jul 17$0.47$4.539.64
$190.00$195.00$200.00Jul 17$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.35, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.35$9.65
$220.00$230.001:2Jul 17-$0.54$9.46
$200.00$210.001:2Jul 17-$1.25$8.75
$195.00$200.001:2Jul 17-$4.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 17-$0.43$4.57
$210.00$200.001:2Jul 17-$5.65$4.35
$175.00$170.001:2Jul 17-$0.96$4.04
$170.00$165.001:2Jul 17-$1.03$3.97
$180.00$175.001:2Jul 17-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.59%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Jul 17$8.900.520.6%4.59%5.19%6347
$200.00Jul 17$6.600.443.2%3.40%6.58%101.1K
$210.00Jul 17$3.800.298.3%1.96%10.30%33362
$220.00Jul 17$2.000.1813.5%1.03%14.53%37566
$230.00Jul 17$1.150.1218.6%0.59%19.25%144539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409
Total Puts 665
Put/Call Ratio 1.63
Net Difference -256

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 514
Put/Call Ratio 1.01
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 5,691
Total Puts 8,560
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All