Tour v297
HUBS
HUBSPOT INC
$205.20 +5.86%
$204.01 (-0.58%)🌙
as of 07/07 06:36 PM
(7/6 18:34) ◀
|
Tuesday, July 7, 2026 (6:36pm)
January 2026
|
▶ (7/8 18:37)
◀ 7/7 18:36 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,781
Calls: 1,421 (80%)
Puts: 360 (20%)
Prior (07/06) 1,074
Calls: 409 (38%)
Puts: 665 (62%)
Current vs Prior +65.83%
Calls: +247.43% (Calls)
Puts: -45.86% (Puts)
Prior 7-Day Total 11,853
Calls: 4,790 (40%)
Puts: 7,063 (60%)
Prior 7-Day Average 1,693
Calls: 684 (40%)
Puts: 1,009 (60%)
Current vs Prior 7-Day Avg +5.18%
Calls: +107.66%
Puts: -64.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.22M
Calls: $1.94M (87%)
Puts: $283.9K (13%)
Prior (07/06) $679.0K
Calls: $319.3K (47%)
Puts: $359.6K (53%)
Current vs Prior +227.54%
Calls: +507.50%
Puts: -21.05%
Prior 7-Day Total $27.06M
Calls: $5.20M (19%)
Puts: $21.86M (81%)
Prior 7-Day Average $3.87M
Calls: $742.8K (19%)
Puts: $3.12M (81%)
Current vs Prior 7-Day Avg -42.47%
Calls: +161.18%
Puts: -90.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.25
Prior (07/06) 1.63
Current vs Prior -84.42%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -80.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 16,802
Calls: 9,858 (59%)
Puts: 6,944 (41%)
Prior (07/06) 10,104
Calls: 5,759 (57%)
Puts: 4,345 (43%)
Current vs Prior +66.29%
Prior 7-Day Total 72,003
Calls: 41,990 (58%)
Puts: 30,013 (42%)
Prior 7-Day Average 10,286
Calls: 5,998 (58%)
Puts: 4,287 (42%)
Current vs Prior 7-Day Avg +63.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.43% | 25.56%12.43% | 25.56%
Prior 11.32% | 23.42%11.32% | 23.42%
Current vs Prior +9.74% | +9.13%+9.74% | +9.13%
Prior 7-Day Avg 13.21% | 25.03%11.32% | 23.42%
Current vs 7-Day Avg -5.95% | +2.13%+9.74% | +9.13%
Prior 7-Day Eod 11.32% | 23.42%-- | --
Current vs 7-Day Eod +9.74% | +9.13%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.92% | 7.94%
Calls: 10.02% | 8.65%
Puts: 7.81% | 7.23%
Current vs 7-Day Avg -3.54% | +10.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.94M) vs puts ($283.9K). Massive premium surge with dollar volume up 228% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,421 calls vs 360 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2121.0022.80$21.908.2%90.5358
$200.00Jul 1712.0013.20$12.609.5%950.611.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1732.2040.00$36.1021.6%10.92--
$180.00Jul 1723.1031.00$27.0529.2%10.84--
$185.00Jul 1719.9026.70$23.3029.2%160.81208
$175.00Aug 2137.0044.30$40.6518.0%20.77--
$190.00Jul 1717.3021.30$19.3020.7%50.76155
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1733.1040.00$36.5518.9%20.89--
$230.00Aug 2135.4041.00$38.2014.7%30.60--
$210.00Jul 1711.6014.20$12.9020.2%230.55658

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 775, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.701.80$1.2588.0%1370.11833
$195.00Jul 1713.9017.90$15.9025.2%1240.68348
$200.00Jul 1712.0013.20$12.609.5%950.611.1K
$230.00Jul 172.104.10$3.1064.5%570.21486
$220.00Jul 174.105.50$4.8029.2%430.31598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.508.10$7.3021.9%290.39325
$170.00Jul 170.351.10$0.73102.7%270.06494
$175.00Jul 171.001.60$1.3046.2%270.10159
$210.00Jul 1711.6014.20$12.9020.2%230.55658
$170.00Aug 216.208.50$7.3531.3%180.2017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.6%, max 4.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2182.1%78.5%4.6%2107
$230.00Jul 17Aug 2180.4%80.2%0.4%62519
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2182.1%78.5%4.6%14491
$165.00Jul 17Aug 2180.9%80.4%0.7%14555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 24.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$1.70$8.30$1.704.88$221.70
$230.00$240.00Jul 17$1.85$8.15$1.854.41$231.85
$195.00$200.00Aug 21$0.95$4.05$0.954.26$195.95
$230.00$240.00Aug 21$2.45$7.55$2.453.08$232.45
$210.00$220.00Jul 17$3.50$6.50$3.501.86$213.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.20$4.80$0.2024.00$169.80
$185.00$180.00Jul 17$0.45$4.55$0.4510.11$184.55
$175.00$170.00Jul 17$0.57$4.43$0.577.77$174.43
$180.00$175.00Jul 17$1.00$4.00$1.004.00$179.00
$190.00$185.00Jul 17$1.00$4.00$1.004.00$189.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 9.53, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Jul 17$9.05$9.05$0.959.53$179.05
$185.00$190.00Jul 17$4.00$4.00$1.004.00$189.00
$180.00$185.00Jul 17$3.75$3.75$1.253.00$183.75
$190.00$195.00Jul 17$3.40$3.40$1.602.13$193.40
$195.00$200.00Jul 17$3.30$3.30$1.701.94$198.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$210.00Jul 17$23.65$23.65$6.353.72$216.35
$230.00$210.00Aug 21$13.25$13.25$6.751.96$216.75
$210.00$200.00Aug 21$5.90$5.90$4.101.44$204.10
$185.00$180.00Aug 21$2.90$2.90$2.101.38$182.10
$210.00$200.00Jul 17$5.60$5.60$4.401.27$204.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $11.11, cheapest $5.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$10.4082.1%78.5%
$240.00Jul 17Aug 21$10.5073.7%81.2%
$230.00Jul 17Aug 21$11.1080.4%80.2%
$190.00Jul 17Aug 21$12.3573.0%84.6%
$195.00Jul 17Aug 21$12.5573.8%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$5.8280.9%80.4%
$170.00Jul 17Aug 21$6.6277.1%78.5%
$180.00Jul 17Aug 21$8.3082.1%78.5%
$185.00Jul 17Aug 21$10.7575.5%82.4%
$200.00Jul 17Aug 21$11.7572.7%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.70% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$12.60$7.30$19.90$180.10$219.909.70%
$210.00Jul 17$8.30$12.90$21.20$188.80$231.2010.33%
$195.00Jul 17$15.90$5.45$21.35$173.65$216.3510.40%
$190.00Jul 17$19.30$3.75$23.05$166.95$213.0511.23%
$185.00Jul 17$23.30$2.75$26.05$158.95$211.0512.69%
$180.00Jul 17$27.05$2.30$29.35$150.65$209.3514.30%
$170.00Jul 17$36.10$0.73$36.83$133.17$206.8317.95%
$240.00Jul 17$1.25$36.55$37.80$202.20$277.8018.42%
$200.00Aug 21$27.50$19.05$46.55$153.45$246.5522.69%
$210.00Aug 21$21.90$24.95$46.85$163.15$256.8522.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.73% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Jul 17$1.25$2.30$3.55$176.45$243.55
$240.00$185.00Jul 17$1.25$2.75$4.00$181.00$244.00
$240.00$190.00Jul 17$1.25$3.75$5.00$185.00$245.00
$230.00$180.00Jul 17$3.10$2.30$5.40$174.60$235.40
$230.00$185.00Jul 17$3.10$2.75$5.85$179.15$235.85
$240.00$195.00Jul 17$1.25$5.45$6.70$188.30$246.70
$230.00$190.00Jul 17$3.10$3.75$6.85$183.15$236.85
$220.00$180.00Jul 17$4.80$2.30$7.10$172.90$227.10
$220.00$185.00Jul 17$4.80$2.75$7.55$177.45$227.55
$220.00$190.00Jul 17$4.80$3.75$8.55$181.45$228.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 10.63, avg credit $4.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Jul 17$4.57$0.4310.63$170.43$189.57
170/180200/210Aug 21$8.85$1.157.70$171.15$208.85
175/180190/195Jul 17$4.40$0.607.33$175.60$194.40
170/175180/185Jul 17$4.32$0.686.35$170.68$184.32
175/180195/200Jul 17$4.30$0.706.14$175.70$199.30
185/190195/200Jul 17$4.30$0.706.14$185.70$199.30
180/185200/210Aug 21$8.50$1.505.67$176.50$208.50
165/170185/190Jul 17$4.20$0.805.25$165.80$189.20
165/170175/180Aug 21$4.20$0.805.25$165.80$179.20
165/170190/195Aug 21$4.20$0.805.25$165.80$194.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.10$4.9049.00
$200.00$210.00$220.00Jul 17$0.80$9.2011.50
$185.00$190.00$195.00Jul 17$0.60$4.407.33
$220.00$230.00$240.00Aug 21$1.70$8.304.88
$210.00$220.00$230.00Jul 17$1.80$8.204.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.15$4.8532.33
$165.00$170.00$175.00Jul 17$0.37$4.6312.51
$170.00$175.00$180.00Jul 17$0.43$4.5710.63
$180.00$185.00$190.00Jul 17$0.55$4.458.09
$185.00$190.00$195.00Jul 17$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.30, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$1.30$8.70
$220.00$230.001:2Jul 17-$1.40$8.60
$200.00$210.001:2Jul 17-$4.00$6.00
$230.00$240.001:2Aug 21-$9.30$0.70
$230.00$240.001:2Jul 17$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$1.70$8.30
$230.00$210.001:2Aug 21-$11.70$8.30
$180.00$170.001:2Aug 21-$4.10$5.90
$175.00$170.001:2Jul 17-$0.16$4.84
$180.00$175.001:2Jul 17-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.23%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$21.000.532.3%10.23%12.57%958
$220.00Aug 21$16.700.477.2%8.14%15.35%845
$230.00Aug 21$11.400.4012.1%5.56%17.64%533
$240.00Aug 21$9.200.3517.0%4.48%21.44%435
$210.00Jul 17$7.300.452.3%3.56%5.90%29381
$220.00Jul 17$4.100.317.2%2.00%9.21%43598
$230.00Jul 17$2.100.2112.1%1.02%13.11%57486
$240.00Jul 17$0.700.1117.0%0.34%17.30%137833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,421
Total Puts 360
Put/Call Ratio 0.25
Net Difference 1,061

Prior's Put/Call Breakdown

Total Calls 409
Total Puts 665
Put/Call Ratio 1.63
Net Difference -256

Prior 7-Day Put/Call Summary

Total Calls 4,790
Total Puts 7,063
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All