Tour v303
HUBS
HUBSPOT INC
$197.82 -3.60%
$197.52 (-0.15%)🌙
as of 07/08 06:37 PM
(7/7 18:36) ◀
|
Wednesday, July 8, 2026 (6:37pm)
January 2026
|
▶ (7/9 18:36)
◀ 7/8 18:37 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,301
Calls: 1,007 (77%)
Puts: 294 (23%)
Prior (07/07) 1,781
Calls: 1,421 (80%)
Puts: 360 (20%)
Current vs Prior -26.95%
Calls: -29.13% (Calls)
Puts: -18.33% (Puts)
Prior 7-Day Total 8,470
Calls: 5,675 (67%)
Puts: 2,795 (33%)
Prior 7-Day Average 1,210
Calls: 810 (67%)
Puts: 399 (33%)
Current vs Prior 7-Day Avg +7.52%
Calls: +24.21%
Puts: -26.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.21M
Calls: $3.35M (80%)
Puts: $853.4K (20%)
Prior (07/07) $2.22M
Calls: $1.94M (87%)
Puts: $283.9K (13%)
Current vs Prior +89.15%
Calls: +72.84%
Puts: +200.56%
Prior 7-Day Total $11.35M
Calls: $6.74M (59%)
Puts: $4.61M (41%)
Prior 7-Day Average $1.62M
Calls: $962.2K (59%)
Puts: $659.2K (41%)
Current vs Prior 7-Day Avg +159.45%
Calls: +248.50%
Puts: +29.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.29
Prior (07/07) 0.25
Current vs Prior +15.24%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -55.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 9,123
Calls: 6,706 (74%)
Puts: 2,417 (26%)
Prior (07/07) 16,802
Calls: 9,858 (59%)
Puts: 6,944 (41%)
Current vs Prior -45.70%
Prior 7-Day Total 79,496
Calls: 46,626 (59%)
Puts: 32,870 (41%)
Prior 7-Day Average 11,356
Calls: 6,660 (59%)
Puts: 4,695 (41%)
Current vs Prior 7-Day Avg -19.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.26% | 23.18%10.26% | 23.18%
Prior 12.43% | 25.56%12.43% | 25.56%
Current vs Prior -17.42% | -9.32%-17.42% | -9.32%
Prior 7-Day Avg 12.82% | 24.96%11.88% | 24.49%
Current vs 7-Day Avg -19.95% | -7.15%-13.59% | -5.36%
Prior 7-Day Eod 12.43% | 25.56%-- | --
Current vs 7-Day Eod -17.42% | -9.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.27% | 8.49%
Calls: 8.40% | 9.26%
Puts: 8.14% | 7.72%
Current vs 7-Day Avg +4.01% | +3.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.35M) vs puts ($853.4K). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (159% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,007 calls vs 294 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2120.9022.70$21.808.3%110.5565
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2139.8043.30$41.558.4%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1720.9029.00$24.9532.5%100.87--
$175.00Aug 2131.9037.80$34.8516.9%30.73--
$190.00Jul 1712.6014.40$13.5013.3%10.67154
$195.00Aug 2122.4025.00$23.7011.0%10.5814
$195.00Jul 179.5011.40$10.4518.2%110.58418
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1728.6036.90$32.7525.3%10.88--
$210.00Jul 1715.5017.30$16.4011.0%10.67--
$230.00Aug 2139.8043.30$41.558.4%10.65--
$200.00Jul 179.2010.50$9.8513.2%80.51336

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 276, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 177.309.00$8.1520.9%810.491.1K
$220.00Jul 171.953.00$2.4842.3%590.20607
$230.00Jul 171.001.85$1.4359.4%270.12495
$195.00Jul 179.5011.40$10.4518.2%110.58418
$210.00Jul 173.905.40$4.6532.3%110.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.751.60$1.1872.0%160.10501
$200.00Jul 179.2010.50$9.8513.2%80.51336
$195.00Jul 176.708.00$7.3517.7%50.42--
$170.00Aug 217.2010.00$8.6032.6%50.2427
$165.00Jul 170.401.10$0.7593.3%30.07538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.3%, max 57.8%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21124.9%79.1%57.8%4--
$170.00Jul 17Aug 2179.1%77.8%1.7%21528
$165.00Jul 17Aug 2180.8%79.8%1.3%5538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 10.63, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$1.05$8.95$1.058.52$221.05
$210.00$220.00Jul 17$2.17$7.83$2.173.61$212.17
$220.00$230.00Aug 21$2.80$7.20$2.802.57$222.80
$210.00$220.00Aug 21$3.30$6.70$3.302.03$213.30
$200.00$210.00Jul 17$3.50$6.50$3.501.86$203.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.43$4.57$0.4310.63$169.57
$180.00$170.00Jul 17$1.35$8.65$1.356.41$178.65
$185.00$180.00Jul 17$1.12$3.88$1.123.46$183.88
$170.00$165.00Aug 21$1.15$3.85$1.153.35$168.85
$190.00$185.00Jul 17$1.25$3.75$1.253.00$188.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.48, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Jul 17$11.45$11.45$3.553.23$186.45
$190.00$195.00Jul 17$3.05$3.05$1.951.56$193.05
$175.00$195.00Aug 21$11.15$11.15$8.851.26$186.15
$195.00$200.00Jul 17$2.30$2.30$2.700.85$197.30
$200.00$210.00Aug 21$4.15$4.15$5.850.71$204.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Jul 17$16.35$16.35$3.654.48$213.65
$210.00$200.00Jul 17$6.55$6.55$3.451.90$203.45
$230.00$185.00Aug 21$27.50$27.50$17.501.57$202.50
$200.00$195.00Jul 17$2.50$2.50$2.501.00$197.50
$195.00$190.00Jul 17$2.45$2.45$2.550.96$192.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $9.88, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$9.9075.8%77.6%
$230.00Jul 17Aug 21$10.1278.6%81.4%
$220.00Jul 17Aug 21$11.8774.9%81.3%
$210.00Jul 17Aug 21$13.0074.1%81.0%
$195.00Jul 17Aug 21$13.2572.0%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$3.55124.9%79.1%
$165.00Jul 17Aug 21$6.7080.8%79.8%
$170.00Jul 17Aug 21$7.4279.1%77.8%
$230.00Jul 17Aug 21$8.8078.6%81.4%
$185.00Jul 17Aug 21$10.4072.7%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.00% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$10.45$7.35$17.80$177.20$212.809.00%
$200.00Jul 17$8.15$9.85$18.00$182.00$218.009.10%
$190.00Jul 17$13.50$4.90$18.40$171.60$208.409.30%
$210.00Jul 17$4.65$16.40$21.05$188.95$231.0510.64%
$230.00Jul 17$1.43$32.75$34.18$195.82$264.1817.28%
$230.00Aug 21$11.55$41.55$53.10$176.90$283.1026.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.94% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$160.00Jul 17$1.43$2.40$3.83$156.17$233.83
$230.00$180.00Jul 17$1.43$2.53$3.96$176.04$233.96
$220.00$160.00Jul 17$2.48$2.40$4.88$155.12$224.88
$220.00$180.00Jul 17$2.48$2.53$5.01$174.99$225.01
$230.00$185.00Jul 17$1.43$3.65$5.08$179.92$235.08
$220.00$185.00Jul 17$2.48$3.65$6.13$178.87$226.13
$230.00$190.00Jul 17$1.43$4.90$6.33$183.67$236.33
$210.00$160.00Jul 17$4.65$2.40$7.05$152.95$217.05
$210.00$180.00Jul 17$4.65$2.53$7.18$172.82$217.18
$220.00$190.00Jul 17$2.48$4.90$7.38$182.62$227.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.02, avg credit $5.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Jul 17$4.17$0.835.02$180.83$194.17
165/170175/190Jul 17$11.88$3.123.81$158.12$186.88
200/210220/230Jul 17$7.60$2.403.17$202.40$227.60
185/190195/200Jul 17$3.55$1.452.45$186.45$198.55
165/170190/195Jul 17$3.48$1.522.29$166.52$193.48
180/185195/200Jul 17$3.42$1.582.16$181.58$198.42
160/165195/200Aug 21$3.40$1.602.12$161.60$198.40
170/185200/210Aug 21$9.60$5.401.78$175.40$209.60
160/165175/195Aug 21$12.65$7.351.72$152.35$187.65
165/170175/195Aug 21$12.30$7.701.60$157.70$187.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.50$9.5019.00
$200.00$210.00$220.00Aug 21$0.85$9.1510.76
$210.00$220.00$230.00Jul 17$1.12$8.887.93
$200.00$210.00$220.00Jul 17$1.33$8.676.52
$190.00$195.00$200.00Jul 17$0.75$4.255.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.05$4.9599.00
$180.00$185.00$190.00Jul 17$0.13$4.8737.46
$185.00$190.00$195.00Jul 17$1.20$3.803.17
$160.00$165.00$170.00Jul 17$2.08$2.921.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Jul 17-$2.05$12.95
$210.00$220.001:2Jul 17-$0.31$9.69
$220.00$230.001:2Jul 17-$0.38$9.62
$200.00$210.001:2Jul 17-$1.15$8.85
$175.00$195.001:2Aug 21-$12.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Jul 17-$0.05$19.95
$185.00$170.001:2Aug 21-$3.15$11.85
$210.00$200.001:2Jul 17-$3.30$6.70
$170.00$165.001:2Jul 17-$0.32$4.68
$185.00$180.001:2Jul 17-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.57%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$20.900.551.1%10.57%11.67%1165
$210.00Aug 21$16.600.486.2%8.39%14.55%667
$220.00Aug 21$13.500.4111.2%6.82%18.04%1--
$230.00Aug 21$10.700.3516.3%5.41%21.68%237
$200.00Jul 17$7.300.491.1%3.69%4.79%811.1K
$210.00Jul 17$3.900.336.2%1.97%8.13%11--
$220.00Jul 17$1.950.2011.2%0.99%12.20%59607
$230.00Jul 17$1.000.1216.3%0.51%16.77%27495

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,007
Total Puts 294
Put/Call Ratio 0.29
Net Difference 713

Prior's Put/Call Breakdown

Total Calls 1,421
Total Puts 360
Put/Call Ratio 0.25
Net Difference 1,061

Prior 7-Day Put/Call Summary

Total Calls 5,675
Total Puts 2,795
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All