Tour v308
HUBS
HUBSPOT INC
$205.95 +4.11%
$205.15 (-0.39%)🌙
as of 07/09 06:36 PM
(7/8 18:37) ◀
|
Thursday, July 9, 2026 (6:36pm)
January 2026
|
▶ (7/10 18:36)
◀ 7/9 18:36 ▶

Option Volume

Detail
ℹ
Current (07/09) 769
Calls: 565 (73%)
Puts: 204 (27%)
Prior (07/08) 1,301
Calls: 1,007 (77%)
Puts: 294 (23%)
Current vs Prior -40.89%
Calls: -43.89% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 8,797
Calls: 6,041 (69%)
Puts: 2,756 (31%)
Prior 7-Day Average 1,256
Calls: 863 (69%)
Puts: 393 (31%)
Current vs Prior 7-Day Avg -38.81%
Calls: -34.53%
Puts: -48.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.49M
Calls: $1.38M (93%)
Puts: $102.6K (7%)
Prior (07/08) $4.21M
Calls: $3.35M (80%)
Puts: $853.4K (20%)
Current vs Prior -64.65%
Calls: -58.71%
Puts: -87.98%
Prior 7-Day Total $13.02M
Calls: $8.80M (68%)
Puts: $4.21M (32%)
Prior 7-Day Average $1.86M
Calls: $1.26M (68%)
Puts: $602.1K (32%)
Current vs Prior 7-Day Avg -20.03%
Calls: +10.09%
Puts: -82.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.36
Prior (07/08) 0.29
Current vs Prior +23.67%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -41.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 11,934
Calls: 6,634 (56%)
Puts: 5,300 (44%)
Prior (07/08) 9,123
Calls: 6,706 (74%)
Puts: 2,417 (26%)
Current vs Prior +30.81%
Prior 7-Day Total 76,195
Calls: 46,305 (61%)
Puts: 29,890 (39%)
Prior 7-Day Average 10,885
Calls: 6,615 (61%)
Puts: 4,270 (39%)
Current vs Prior 7-Day Avg +9.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.80% | 24.50%10.80% | 24.50%
Prior 10.26% | 23.18%10.26% | 23.18%
Current vs Prior +5.28% | +5.69%+5.28% | +5.69%
Prior 7-Day Avg 12.25% | 24.60%11.34% | 24.05%
Current vs 7-Day Avg -11.82% | -0.43%-4.71% | +1.84%
Prior 7-Day Eod 10.26% | 23.18%-- | --
Current vs 7-Day Eod +5.28% | +5.69%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.38M) vs puts ($102.6K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (565 calls vs 204 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2125.8027.30$26.555.6%10.61--
$210.00Aug 2121.1022.70$21.907.3%50.5468
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1723.6029.30$26.4521.6%10.89--
$185.00Jul 1718.9026.50$22.7033.5%20.85210
$190.00Jul 1714.8022.30$18.5540.4%120.79155
$195.00Jul 1714.6016.20$15.4010.4%40.72416
$190.00Aug 2128.9032.70$30.8012.3%20.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 179.6011.20$10.4015.4%20.55660

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 398, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 176.307.00$6.6510.5%630.45378
$220.00Jul 173.104.00$3.5525.4%580.28608
$230.00Jul 171.502.30$1.9042.1%350.17503
$200.00Jul 1711.2012.50$11.8511.0%220.641.0K
$220.00Aug 2116.8019.50$18.1514.9%150.4750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 173.304.60$3.9532.9%880.2848
$180.00Jul 170.752.10$1.4394.4%120.11462
$175.00Jul 170.601.65$1.1392.9%90.09142
$190.00Jul 172.203.20$2.7037.0%90.2177
$165.00Aug 215.707.10$6.4021.9%90.189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.4%, max 20.5%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21100.7%83.5%20.5%13545
$175.00Jul 17Aug 2186.2%79.5%8.5%10142
$170.00Jul 17Aug 2192.3%85.4%8.1%13522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 20.74, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.97$9.03$0.979.31$230.97
$220.00$230.00Jul 17$1.65$8.35$1.655.06$221.65
$195.00$200.00Aug 21$1.45$3.55$1.452.45$196.45
$210.00$220.00Jul 17$3.10$6.90$3.102.23$213.10
$210.00$220.00Aug 21$3.75$6.25$3.751.67$213.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 17$0.23$4.77$0.2320.74$174.77
$180.00$175.00Jul 17$0.30$4.70$0.3015.67$179.70
$175.00$170.00Aug 21$0.30$4.70$0.3015.67$174.70
$190.00$180.00Jul 17$1.27$8.73$1.276.87$188.73
$195.00$190.00Jul 17$1.25$3.75$1.253.00$193.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.88, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$4.15$4.15$0.854.88$189.15
$180.00$185.00Jul 17$3.75$3.75$1.253.00$183.75
$195.00$200.00Jul 17$3.55$3.55$1.452.45$198.55
$190.00$195.00Jul 17$3.15$3.15$1.851.70$193.15
$190.00$195.00Aug 21$2.80$2.80$2.201.27$192.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$4.80$4.80$5.200.92$205.20
$190.00$175.00Aug 21$6.00$6.00$9.000.67$184.00
$170.00$165.00Aug 21$1.75$1.75$3.250.54$168.25
$200.00$195.00Jul 17$1.65$1.65$3.350.49$198.35
$195.00$190.00Jul 17$1.25$1.25$3.750.33$193.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $11.34, cheapest $5.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$12.1073.4%79.7%
$190.00Jul 17Aug 21$12.2572.3%81.1%
$195.00Jul 17Aug 21$12.6070.9%83.9%
$220.00Jul 17Aug 21$14.6070.5%82.7%
$200.00Jul 17Aug 21$14.7069.5%79.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$5.60100.7%83.5%
$170.00Jul 17Aug 21$7.2592.3%85.4%
$175.00Jul 17Aug 21$7.3286.2%79.5%
$190.00Jul 17Aug 21$11.7572.3%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.28% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$6.65$10.40$17.05$192.95$227.058.28%
$200.00Jul 17$11.85$5.60$17.45$182.55$217.458.47%
$195.00Jul 17$15.40$3.95$19.35$175.65$214.359.40%
$190.00Jul 17$18.55$2.70$21.25$168.75$211.2510.32%
$180.00Jul 17$26.45$1.43$27.88$152.12$207.8813.54%
$190.00Aug 21$30.80$14.45$45.25$144.75$235.2521.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.00% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Jul 17$0.93$1.13$2.06$172.94$242.06
$240.00$180.00Jul 17$0.93$1.43$2.36$177.64$242.36
$230.00$175.00Jul 17$1.90$1.13$3.03$171.97$233.03
$230.00$180.00Jul 17$1.90$1.43$3.33$176.67$233.33
$240.00$190.00Jul 17$0.93$2.70$3.63$186.37$243.63
$230.00$190.00Jul 17$1.90$2.70$4.60$185.40$234.60
$220.00$175.00Jul 17$3.55$1.13$4.68$170.32$224.68
$240.00$195.00Jul 17$0.93$3.95$4.88$190.12$244.88
$220.00$180.00Jul 17$3.55$1.43$4.98$175.02$224.98
$230.00$195.00Jul 17$1.90$3.95$5.85$189.15$235.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 10.11, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170190/195Aug 21$4.55$0.4510.11$165.45$194.55
175/180185/190Jul 17$4.45$0.558.09$175.55$189.45
170/175185/190Jul 17$4.38$0.627.06$170.62$189.38
170/175180/185Jul 17$3.98$1.023.90$171.02$183.98
175/180195/200Jul 17$3.85$1.153.35$176.15$198.85
170/175195/200Jul 17$3.78$1.223.10$171.22$198.78
175/190200/210Aug 21$10.65$4.352.45$179.35$210.65
175/180190/195Jul 17$3.45$1.552.23$176.55$193.45
170/175190/195Jul 17$3.38$1.622.09$171.62$193.38
175/190220/230Aug 21$10.15$4.852.09$179.85$230.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.68$9.3213.71
$200.00$210.00$220.00Aug 21$0.90$9.1010.11
$210.00$220.00$230.00Jul 17$1.45$8.555.90
$185.00$190.00$195.00Jul 17$1.00$4.004.00
$200.00$210.00$220.00Jul 17$2.10$7.903.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.07$4.9370.43
$165.00$170.00$175.00Jul 17$0.13$4.8737.46
$190.00$195.00$200.00Jul 17$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$0.25$9.75
$210.00$220.001:2Jul 17-$0.45$9.55
$200.00$210.001:2Jul 17-$1.45$8.55
$220.00$230.001:2Aug 21-$9.85$0.15
$230.00$240.001:2Jul 17$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Aug 21-$2.45$12.55
$190.00$180.001:2Jul 17-$0.16$9.84
$210.00$200.001:2Jul 17-$0.80$9.20
$175.00$170.001:2Jul 17-$0.67$4.33
$170.00$165.001:2Jul 17-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.25%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$21.100.542.0%10.25%12.21%568
$220.00Aug 21$16.800.476.8%8.16%14.98%1550
$230.00Aug 21$13.000.4011.7%6.31%17.99%836
$210.00Jul 17$6.300.452.0%3.06%5.03%63378
$220.00Jul 17$3.100.286.8%1.51%8.33%58608
$230.00Jul 17$1.500.1711.7%0.73%12.41%35503
$240.00Jul 17$0.750.0916.5%0.36%16.90%14862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 204
Put/Call Ratio 0.36
Net Difference 361

Prior's Put/Call Breakdown

Total Calls 1,007
Total Puts 294
Put/Call Ratio 0.29
Net Difference 713

Prior 7-Day Put/Call Summary

Total Calls 6,041
Total Puts 2,756
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All