Tour v309
HUBS
HUBSPOT INC
$207.48 +0.74%
$207.47 (-0.01%)🌙
as of 07/10 06:36 PM
(7/9 18:36) ◀
|
Friday, July 10, 2026 (6:36pm)
January 2026
|
▶ (7/13 18:36)
◀ 7/10 18:36 ▶

Option Volume

Detail
ℹ
Current (07/10) 901
Calls: 411 (46%)
Puts: 490 (54%)
Prior (07/09) 769
Calls: 565 (73%)
Puts: 204 (27%)
Current vs Prior +17.17%
Calls: -27.26% (Calls)
Puts: +140.20% (Puts)
Prior 7-Day Total 8,101
Calls: 5,563 (69%)
Puts: 2,538 (31%)
Prior 7-Day Average 1,157
Calls: 794 (69%)
Puts: 362 (31%)
Current vs Prior 7-Day Avg -22.15%
Calls: -48.28%
Puts: +35.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $960.7K
Calls: $516.1K (54%)
Puts: $444.6K (46%)
Prior (07/09) $1.49M
Calls: $1.38M (93%)
Puts: $102.6K (7%)
Current vs Prior -35.40%
Calls: -62.73%
Puts: +333.48%
Prior 7-Day Total $12.53M
Calls: $8.99M (72%)
Puts: $3.54M (28%)
Prior 7-Day Average $1.79M
Calls: $1.28M (72%)
Puts: $506.4K (28%)
Current vs Prior 7-Day Avg -46.34%
Calls: -59.81%
Puts: -12.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.19
Prior (07/09) 0.36
Current vs Prior +230.20%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +94.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 13,822
Calls: 6,919 (50%)
Puts: 6,903 (50%)
Prior (07/09) 11,934
Calls: 6,634 (56%)
Puts: 5,300 (44%)
Current vs Prior +15.82%
Prior 7-Day Total 77,233
Calls: 48,245 (62%)
Puts: 28,988 (38%)
Prior 7-Day Average 11,033
Calls: 6,892 (62%)
Puts: 4,141 (38%)
Current vs Prior 7-Day Avg +25.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.10% | 23.83%10.10% | 23.83%
Prior 10.80% | 24.50%10.80% | 24.50%
Current vs Prior -6.54% | -2.70%-6.54% | -2.70%
Prior 7-Day Avg 11.77% | 24.46%11.20% | 24.16%
Current vs 7-Day Avg -14.21% | -2.57%-9.88% | -1.37%
Prior 7-Day Eod 10.80% | 24.50%-- | --
Current vs 7-Day Eod -6.54% | -2.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1733.6041.80$37.7021.8%10.95--
$190.00Jul 1715.1023.20$19.1542.3%200.83144
$200.00Jul 1710.8012.90$11.8517.7%170.671.0K
$195.00Aug 2126.4030.60$28.5014.7%20.65--
$210.00Aug 2120.8023.20$22.0010.9%30.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1719.8028.10$23.9534.7%10.83230
$210.00Jul 178.309.90$9.1017.6%10.53661
$220.00Aug 2126.5030.60$28.5514.4%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 597, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 176.007.60$6.8023.5%1180.47434
$240.00Jul 170.351.20$0.77110.4%340.08862
$220.00Jul 172.854.00$3.4333.5%270.29652
$230.00Jul 171.102.30$1.7070.6%250.16510
$220.00Aug 2116.6019.20$17.9014.5%220.4861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.251.30$0.78134.6%1240.08467
$175.00Jul 170.251.00$0.63119.0%630.06145
$185.00Jul 170.551.30$0.9380.6%580.10312
$200.00Jul 173.805.40$4.6034.8%180.33345
$170.00Jul 170.151.00$0.57149.1%110.05487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2191.7%81.7%12.3%13487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 32.33, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.93$9.07$0.939.75$230.93
$220.00$230.00Jul 17$1.73$8.27$1.734.78$221.73
$220.00$230.00Aug 21$3.05$6.95$3.052.28$223.05
$210.00$220.00Jul 17$3.37$6.63$3.371.97$213.37
$230.00$240.00Aug 21$3.60$6.40$3.601.78$233.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$0.15$4.85$0.1532.33$179.85
$185.00$180.00Jul 17$0.15$4.85$0.1532.33$184.85
$185.00$180.00Aug 21$0.60$4.40$0.607.33$184.40
$190.00$185.00Jul 17$1.00$4.00$1.004.00$189.00
$195.00$190.00Jul 17$1.15$3.85$1.153.35$193.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 12.79, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$190.00Jul 17$18.55$18.55$1.4512.79$188.55
$190.00$200.00Jul 17$7.30$7.30$2.702.70$197.30
$200.00$210.00Jul 17$5.05$5.05$4.951.02$205.05
$195.00$210.00Aug 21$6.50$6.50$8.500.76$201.50
$210.00$220.00Aug 21$4.10$4.10$5.900.69$214.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Jul 17$14.85$14.85$5.152.88$215.15
$190.00$185.00Aug 21$3.15$3.15$1.851.70$186.85
$220.00$210.00Aug 21$5.90$5.90$4.101.44$214.10
$210.00$200.00Aug 21$5.20$5.20$4.801.08$204.80
$210.00$200.00Jul 17$4.50$4.50$5.500.82$205.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $11.81, cheapest $6.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$10.4873.7%78.8%
$230.00Jul 17Aug 21$13.1572.3%81.7%
$220.00Jul 17Aug 21$14.4769.8%80.4%
$210.00Jul 17Aug 21$15.2069.5%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$6.3891.7%81.7%
$180.00Jul 17Aug 21$9.6775.3%83.4%
$185.00Jul 17Aug 21$10.1267.1%78.2%
$190.00Jul 17Aug 21$12.2770.9%82.8%
$200.00Jul 17Aug 21$12.8569.8%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.66% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$6.80$9.10$15.90$194.10$225.907.66%
$200.00Jul 17$11.85$4.60$16.45$183.55$216.457.93%
$190.00Jul 17$19.15$1.93$21.08$168.92$211.0810.16%
$230.00Jul 17$1.70$23.95$25.65$204.35$255.6512.36%
$170.00Jul 17$37.70$0.57$38.27$131.73$208.2718.45%
$210.00Aug 21$22.00$22.65$44.65$165.35$254.6521.52%
$220.00Aug 21$17.90$28.55$46.45$173.55$266.4522.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.75% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Jul 17$0.77$0.78$1.55$178.45$241.55
$240.00$185.00Jul 17$0.77$0.93$1.70$183.30$241.70
$230.00$180.00Jul 17$1.70$0.78$2.48$177.52$232.48
$230.00$185.00Jul 17$1.70$0.93$2.63$182.37$232.63
$240.00$190.00Jul 17$0.77$1.93$2.70$187.30$242.70
$230.00$190.00Jul 17$1.70$1.93$3.63$186.37$233.63
$240.00$195.00Jul 17$0.77$3.08$3.85$191.15$243.85
$220.00$180.00Jul 17$3.43$0.78$4.21$175.79$224.21
$220.00$185.00Jul 17$3.43$0.93$4.36$180.64$224.36
$230.00$195.00Jul 17$1.70$3.08$4.78$190.22$234.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 19.00, avg credit $5.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$9.50$0.5019.00$210.50$239.50
200/210230/240Aug 21$8.80$1.207.33$201.20$238.80
200/210220/230Aug 21$8.25$1.754.71$201.75$228.25
170/180210/220Aug 21$7.60$2.403.17$172.40$217.60
175/180190/200Jul 17$7.45$2.552.92$172.55$197.45
180/185190/200Jul 17$7.45$2.552.92$177.55$197.45
190/200210/220Aug 21$7.35$2.652.77$192.65$217.35
185/190210/220Aug 21$7.25$2.752.64$182.75$217.25
170/180230/240Aug 21$7.10$2.902.45$172.90$237.10
190/200230/240Aug 21$6.85$3.152.17$193.15$236.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.80$9.2011.50
$210.00$220.00$230.00Aug 21$1.05$8.958.52
$210.00$220.00$230.00Jul 17$1.64$8.365.10
$200.00$210.00$220.00Jul 17$1.68$8.324.95
$190.00$200.00$210.00Jul 17$2.25$7.753.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.09$4.9154.56
$185.00$190.00$195.00Jul 17$0.15$4.8532.33
$200.00$210.00$220.00Aug 21$0.70$9.3013.29
$190.00$195.00$200.00Jul 17$0.37$4.6312.51
$180.00$185.00$190.00Jul 17$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.60, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Jul 17-$0.60$19.40
$210.00$220.001:2Jul 17-$0.06$9.94
$200.00$210.001:2Jul 17-$1.75$8.25
$190.00$200.001:2Jul 17-$4.55$5.45
$230.00$240.001:2Aug 21-$7.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.10$9.90
$180.00$170.001:2Aug 21-$3.45$6.55
$180.00$175.001:2Jul 17-$0.48$4.52
$175.00$170.001:2Jul 17-$0.51$4.49
$185.00$180.001:2Jul 17-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.03%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$20.800.551.2%10.03%11.24%3--
$220.00Aug 21$16.600.486.0%8.00%14.04%2261
$230.00Aug 21$14.000.4210.8%6.75%17.60%1742
$240.00Aug 21$9.600.3515.7%4.63%20.30%738
$210.00Jul 17$6.000.471.2%2.89%4.11%118434
$220.00Jul 17$2.850.296.0%1.37%7.41%27652
$230.00Jul 17$1.100.1610.8%0.53%11.38%25510
$240.00Jul 17$0.350.0815.7%0.17%15.84%34862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411
Total Puts 490
Put/Call Ratio 1.19
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 204
Put/Call Ratio 0.36
Net Difference 361

Prior 7-Day Put/Call Summary

Total Calls 5,563
Total Puts 2,538
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All