Tour v325
HUBS
HUBSPOT INC
$217.59 +4.87%
$217.49 (-0.04%)🌙
as of 07/13 06:36 PM
(7/10 18:36) ◀
|
Monday, July 13, 2026 (6:36pm)
January 2026
|
▶ (7/14 19:00)
◀ 7/13 18:36 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,280
Calls: 1,375 (32%)
Puts: 2,905 (68%)
Prior (07/10) 901
Calls: 411 (46%)
Puts: 490 (54%)
Current vs Prior +375.03%
Calls: +234.55% (Calls)
Puts: +492.86% (Puts)
Prior 7-Day Total 8,548
Calls: 5,670 (66%)
Puts: 2,878 (34%)
Prior 7-Day Average 1,221
Calls: 810 (66%)
Puts: 411 (34%)
Current vs Prior 7-Day Avg +250.49%
Calls: +69.75%
Puts: +606.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.81M
Calls: $2.21M (58%)
Puts: $1.60M (42%)
Prior (07/10) $960.7K
Calls: $516.1K (54%)
Puts: $444.6K (46%)
Current vs Prior +296.19%
Calls: +327.70%
Puts: +259.62%
Prior 7-Day Total $12.91M
Calls: $9.13M (71%)
Puts: $3.78M (29%)
Prior 7-Day Average $1.84M
Calls: $1.30M (71%)
Puts: $539.7K (29%)
Current vs Prior 7-Day Avg +106.38%
Calls: +69.20%
Puts: +196.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.11
Prior (07/10) 1.19
Current vs Prior +77.21%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +196.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 14,955
Calls: 9,874 (66%)
Puts: 5,081 (34%)
Prior (07/10) 13,822
Calls: 6,919 (50%)
Puts: 6,903 (50%)
Current vs Prior +8.20%
Prior 7-Day Total 86,154
Calls: 51,051 (59%)
Puts: 35,103 (41%)
Prior 7-Day Average 12,307
Calls: 7,293 (59%)
Puts: 5,014 (41%)
Current vs Prior 7-Day Avg +21.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.26% | 23.51%9.26% | 23.51%
Prior 10.10% | 23.83%10.10% | 23.83%
Current vs Prior -8.29% | -1.37%-8.29% | -1.37%
Prior 7-Day Avg 11.31% | 24.31%10.98% | 24.10%
Current vs 7-Day Avg -18.12% | -3.30%-15.68% | -2.45%
Prior 7-Day Eod 10.10% | 23.83%10.10% | 23.83%
Current vs 7-Day Eod -8.29% | -1.37%-8.29% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 296% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 375% vs prior - elevated interest. Volume explosion - 251% above 7-day average (4,280 vs avg 1,221).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2126.5028.90$27.708.7%20.61--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1734.0041.90$37.9520.8%30.9668
$185.00Jul 1729.1037.00$33.0523.9%10.94210
$190.00Jul 1724.3032.20$28.2528.0%30.94126
$195.00Jul 1719.7027.60$23.6533.4%10.89--
$200.00Jul 1716.9022.10$19.5026.7%720.851.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1719.1025.70$22.4029.5%30.8615
$230.00Jul 1713.4015.90$14.6517.1%110.72230
$220.00Jul 177.709.10$8.4016.7%280.53100

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.1K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 172.453.70$3.0840.6%3280.28527
$240.00Jul 171.001.50$1.2540.0%1950.14860
$220.00Jul 175.706.80$6.2517.6%1390.47654
$200.00Jul 1716.9022.10$19.5026.7%720.851.0K
$250.00Jul 170.400.90$0.6576.9%560.07755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 177.709.10$8.4016.7%280.53100
$210.00Jul 173.404.60$4.0030.0%230.32661
$195.00Jul 170.651.75$1.2091.7%190.11113
$185.00Jul 170.151.25$0.70157.1%170.06266
$200.00Jul 171.152.05$1.6056.2%150.15348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 15.4%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21101.6%80.1%26.8%20149
$190.00Jul 17Aug 2189.9%79.2%13.4%4126
$250.00Jul 17Aug 2189.5%80.3%11.5%721.0K
$230.00Jul 17Aug 2183.2%78.1%6.5%354576
$240.00Jul 17Aug 2182.6%78.5%5.3%199860
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21119.5%84.0%42.3%10288
$185.00Jul 17Aug 21107.2%80.2%33.5%24282
$180.00Jul 17Aug 21107.9%86.0%25.4%1116
$195.00Jul 17Aug 2192.0%80.1%14.9%30234
$190.00Jul 17Aug 2189.9%79.2%13.4%1274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 57.82, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.17$9.83$0.1757.82$250.17
$240.00$250.00Jul 17$0.60$9.40$0.6015.67$240.60
$230.00$240.00Jul 17$1.83$8.17$1.834.46$231.83
$240.00$250.00Aug 21$2.35$7.65$2.353.26$242.35
$250.00$260.00Aug 21$2.40$7.60$2.403.17$252.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 17$0.30$4.70$0.3015.67$184.70
$185.00$180.00Aug 21$0.30$4.70$0.3015.67$184.70
$200.00$195.00Jul 17$0.40$4.60$0.4011.50$199.60
$195.00$190.00Jul 17$0.60$4.40$0.607.33$194.40
$210.00$200.00Jul 17$2.40$7.60$2.403.17$207.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 24.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$4.80$4.80$0.2024.00$189.80
$190.00$195.00Jul 17$4.60$4.60$0.4011.50$194.60
$195.00$200.00Jul 17$4.15$4.15$0.854.88$199.15
$200.00$210.00Jul 17$7.75$7.75$2.253.44$207.75
$190.00$210.00Aug 21$11.95$11.95$8.051.48$201.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$7.75$7.75$2.253.44$232.25
$230.00$220.00Jul 17$6.25$6.25$3.751.67$223.75
$210.00$200.00Aug 21$5.00$5.00$5.001.00$205.00
$220.00$210.00Aug 21$4.85$4.85$5.150.94$215.15
$220.00$210.00Jul 17$4.40$4.40$5.600.79$215.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $11.59, cheapest $5.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$8.92101.6%80.1%
$250.00Jul 17Aug 21$11.1589.5%80.3%
$190.00Jul 17Aug 21$11.4089.9%79.2%
$240.00Jul 17Aug 21$12.9082.6%78.5%
$230.00Jul 17Aug 21$14.3783.2%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$5.92119.5%84.0%
$180.00Jul 17Aug 21$7.65107.9%86.0%
$185.00Jul 17Aug 21$7.65107.2%80.2%
$190.00Jul 17Aug 21$9.1589.9%79.2%
$195.00Jul 17Aug 21$10.5592.0%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.73% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$6.25$8.40$14.65$205.35$234.656.73%
$210.00Jul 17$11.75$4.00$15.75$194.25$225.757.24%
$230.00Jul 17$3.08$14.65$17.73$212.27$247.738.15%
$200.00Jul 17$19.50$1.60$21.10$178.90$221.109.70%
$240.00Jul 17$1.25$22.40$23.65$216.35$263.6510.87%
$195.00Jul 17$23.65$1.20$24.85$170.15$219.8511.42%
$190.00Jul 17$28.25$0.60$28.85$161.15$218.8513.26%
$185.00Jul 17$33.05$0.70$33.75$151.25$218.7515.51%
$180.00Jul 17$37.95$0.40$38.35$141.65$218.3517.62%
$220.00Aug 21$22.80$23.45$46.25$173.75$266.2521.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.50% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Jul 17$0.48$0.60$1.08$188.92$261.08
$260.00$185.00Jul 17$0.48$0.70$1.18$183.82$261.18
$250.00$190.00Jul 17$0.65$0.60$1.25$188.75$251.25
$250.00$185.00Jul 17$0.65$0.70$1.35$183.65$251.35
$260.00$195.00Jul 17$0.48$1.20$1.68$193.32$261.68
$240.00$190.00Jul 17$1.25$0.60$1.85$188.15$241.85
$250.00$195.00Jul 17$0.65$1.20$1.85$193.15$251.85
$240.00$185.00Jul 17$1.25$0.70$1.95$183.05$241.95
$260.00$200.00Jul 17$0.48$1.60$2.08$197.92$262.08
$250.00$200.00Jul 17$0.65$1.60$2.25$197.75$252.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $5.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Jul 17$4.45$0.558.09$180.55$199.45
190/195200/210Jul 17$8.35$1.655.06$186.65$208.35
200/210230/240Aug 21$8.30$1.704.88$201.70$238.30
210/220230/240Aug 21$8.15$1.854.41$211.85$238.15
180/185200/210Jul 17$8.05$1.954.13$176.95$208.05
230/240250/260Jul 17$7.92$2.083.81$232.08$257.92
200/210250/260Aug 21$7.40$2.602.85$202.60$257.40
190/195220/230Aug 21$7.35$2.652.77$187.65$227.35
200/210240/250Aug 21$7.35$2.652.77$202.65$247.35
210/220250/260Aug 21$7.25$2.752.64$212.75$257.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.10$4.9049.00
$185.00$190.00$195.00Jul 17$0.20$4.8024.00
$240.00$250.00$260.00Jul 17$0.43$9.5722.26
$190.00$195.00$200.00Jul 17$0.45$4.5510.11
$230.00$240.00$250.00Aug 21$0.95$9.059.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.28$4.7216.86
$185.00$190.00$195.00Aug 21$0.60$4.407.33
$185.00$190.00$195.00Jul 17$0.70$4.306.14
$220.00$230.00$240.00Jul 17$1.50$8.505.67
$210.00$220.00$230.00Jul 17$1.85$8.154.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.05$9.95
$250.00$260.001:2Jul 17-$0.31$9.69
$210.00$220.001:2Jul 17-$0.75$9.25
$200.00$210.001:2Jul 17-$4.00$6.00
$190.00$210.001:2Aug 21-$15.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$2.15$7.85
$195.00$190.001:2Jul 17$0.00$5.00
$185.00$180.001:2Jul 17-$0.10$4.90
$180.00$175.001:2Jul 17-$0.36$4.64
$190.00$185.001:2Jul 17-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.93%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$21.600.551.1%9.93%11.03%4072
$230.00Aug 21$16.000.475.7%7.35%13.06%2649
$240.00Aug 21$12.300.4110.3%5.65%15.95%4--
$250.00Aug 21$9.900.3514.9%4.55%19.44%16265
$260.00Aug 21$7.500.3019.5%3.45%22.94%5--
$220.00Jul 17$5.700.471.1%2.62%3.73%139654
$230.00Jul 17$2.450.285.7%1.13%6.83%328527
$240.00Jul 17$1.000.1410.3%0.46%10.76%195860
$250.00Jul 17$0.400.0714.9%0.18%15.08%56755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,375
Total Puts 2,905
Put/Call Ratio 2.11
Net Difference -1,530

Prior's Put/Call Breakdown

Total Calls 411
Total Puts 490
Put/Call Ratio 1.19
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 5,670
Total Puts 2,878
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All