Tour v334
HUBS
HUBSPOT INC
$209.68 -3.64%
$210.89 (+0.58%)🌙
as of 07/14 07:00 PM
(7/13 18:36) ◀
|
Tuesday, July 14, 2026 (7:00pm)
January 2026
|
▶ (7/15 18:43)
◀ 7/14 19:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,593
Calls: 661 (41%)
Puts: 932 (59%)
Prior (07/13) 4,280
Calls: 1,375 (32%)
Puts: 2,905 (68%)
Current vs Prior -62.78%
Calls: -51.93% (Calls)
Puts: -67.92% (Puts)
Prior 7-Day Total 11,130
Calls: 5,698 (51%)
Puts: 5,432 (49%)
Prior 7-Day Average 1,590
Calls: 814 (51%)
Puts: 776 (49%)
Current vs Prior 7-Day Avg +0.19%
Calls: -18.80%
Puts: +20.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.32M
Calls: $678.8K (29%)
Puts: $1.64M (71%)
Prior (07/13) $3.81M
Calls: $2.21M (58%)
Puts: $1.60M (42%)
Current vs Prior -39.13%
Calls: -69.25%
Puts: +2.45%
Prior 7-Day Total $14.80M
Calls: $10.45M (71%)
Puts: $4.35M (29%)
Prior 7-Day Average $2.11M
Calls: $1.49M (71%)
Puts: $621.3K (29%)
Current vs Prior 7-Day Avg +9.55%
Calls: -54.55%
Puts: +163.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.41
Prior (07/13) 2.11
Current vs Prior -33.26%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +44.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 11,585
Calls: 9,071 (78%)
Puts: 2,514 (22%)
Prior (07/13) 14,955
Calls: 9,874 (66%)
Puts: 5,081 (34%)
Current vs Prior -22.53%
Prior 7-Day Total 88,709
Calls: 53,243 (60%)
Puts: 35,466 (40%)
Prior 7-Day Average 12,672
Calls: 7,606 (60%)
Puts: 5,066 (40%)
Current vs Prior 7-Day Avg -8.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.82% | 24.32%8.82% | 24.32%
Prior 9.26% | 23.51%9.26% | 23.51%
Current vs Prior -4.73% | +3.47%-4.72% | +3.47%
Prior 7-Day Avg 10.83% | 24.11%10.70% | 24.00%
Current vs 7-Day Avg -18.53% | +0.88%-17.51% | +1.35%
Prior 7-Day Eod 9.26% | 23.51%9.26% | 23.51%
Current vs 7-Day Eod -4.73% | +3.47%-4.72% | +3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.64M). Below-average activity with volume down 63% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2117.5018.90$18.207.7%260.4892
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.4017.00$16.703.6%90.3838

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1710.0014.10$12.0534.0%260.77992
$200.00Aug 2124.9031.30$28.1022.8%40.6264
$210.00Aug 2120.9025.70$23.3020.6%160.5573
$210.00Jul 175.207.40$6.3034.9%210.51519
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1736.5044.40$40.4519.5%10.904
$220.00Jul 1710.4014.70$12.5534.3%20.74--
$240.00Aug 2137.6043.80$40.7015.2%50.64--
$220.00Aug 2127.0030.70$28.8512.8%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 872, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.852.80$2.3340.8%3100.27734
$200.00Jul 1710.0014.10$12.0534.0%260.77992
$220.00Aug 2117.5018.90$18.207.7%260.4892
$230.00Jul 170.751.45$1.1063.6%220.13522
$210.00Jul 175.207.40$6.3034.9%210.51519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 171.852.30$2.0821.6%2780.23346
$210.00Jul 175.607.30$6.4526.4%750.49665
$195.00Jul 170.952.30$1.6382.8%170.17116
$175.00Jul 170.004.80$2.40200.0%100.12--
$200.00Aug 2116.4017.00$16.703.6%90.3838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.0%, max 138.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 21135.0%82.9%62.8%91.0K
$240.00Jul 17Aug 2199.8%83.6%19.3%13868
$230.00Jul 17Aug 2189.7%84.8%5.7%29572
$210.00Jul 17Aug 2185.6%84.4%1.3%37592
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21211.9%89.0%138.1%12522
$185.00Jul 17Aug 2197.6%86.9%12.3%221
$195.00Jul 17Aug 2190.3%80.8%11.8%18116
$180.00Jul 17Aug 2192.4%87.9%5.1%318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 18.23, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.52$9.48$0.5218.23$230.52
$220.00$230.00Jul 17$1.23$8.77$1.237.13$221.23
$240.00$250.00Aug 21$2.55$7.45$2.552.92$242.55
$220.00$230.00Aug 21$3.15$6.85$3.152.17$223.15
$230.00$240.00Aug 21$3.20$6.80$3.202.12$233.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.37$4.63$0.3712.51$189.63
$185.00$180.00Jul 17$0.38$4.62$0.3812.16$184.62
$200.00$195.00Jul 17$0.45$4.55$0.4510.11$199.55
$195.00$190.00Jul 17$0.68$4.32$0.686.35$194.32
$195.00$185.00Aug 21$2.65$7.35$2.652.77$192.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 13.29, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$5.75$5.75$4.251.35$205.75
$210.00$220.00Aug 21$5.10$5.10$4.901.04$215.10
$200.00$210.00Aug 21$4.80$4.80$5.200.92$204.80
$210.00$220.00Jul 17$3.97$3.97$6.030.66$213.97
$230.00$240.00Aug 21$3.20$3.20$6.800.47$233.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$220.00Jul 17$27.90$27.90$2.1013.29$222.10
$220.00$210.00Jul 17$6.10$6.10$3.901.56$213.90
$220.00$200.00Aug 21$12.15$12.15$7.851.55$207.85
$240.00$220.00Aug 21$11.85$11.85$8.151.45$228.15
$200.00$195.00Aug 21$2.25$2.25$2.750.82$197.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $12.70, cheapest $4.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$8.40135.0%82.9%
$240.00Jul 17Aug 21$11.2799.8%83.6%
$230.00Jul 17Aug 21$13.9589.7%84.8%
$220.00Jul 17Aug 21$15.8779.9%83.7%
$200.00Jul 17Aug 21$16.0577.7%80.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$4.90211.9%89.0%
$180.00Jul 17Aug 21$10.0092.4%87.9%
$185.00Jul 17Aug 21$11.2297.6%86.9%
$195.00Jul 17Aug 21$12.8290.3%80.8%
$200.00Jul 17Aug 21$14.6277.7%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.08% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$6.30$6.45$12.75$197.25$222.756.08%
$200.00Jul 17$12.05$2.08$14.13$185.87$214.136.74%
$220.00Jul 17$2.33$12.55$14.88$205.12$234.887.10%
$250.00Jul 17$0.90$40.45$41.35$208.65$291.3519.72%
$200.00Aug 21$28.10$16.70$44.80$155.20$244.8021.37%
$220.00Aug 21$18.20$28.85$47.05$172.95$267.0522.44%
$240.00Aug 21$11.85$40.70$52.55$187.45$292.5525.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.05% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$195.00Jul 17$0.58$1.63$2.21$192.79$242.21
$250.00$195.00Jul 17$0.90$1.63$2.53$192.47$252.53
$240.00$200.00Jul 17$0.58$2.08$2.66$197.34$242.66
$230.00$195.00Jul 17$1.10$1.63$2.73$192.27$232.73
$250.00$200.00Jul 17$0.90$2.08$2.98$197.02$252.98
$240.00$175.00Jul 17$0.58$2.40$2.98$172.02$242.98
$240.00$170.00Jul 17$0.58$2.40$2.98$167.02$242.98
$230.00$200.00Jul 17$1.10$2.08$3.18$196.82$233.18
$250.00$175.00Jul 17$0.90$2.40$3.30$171.70$253.30
$250.00$170.00Jul 17$0.90$2.40$3.30$166.70$253.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.00, avg credit $5.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180210/220Aug 21$8.00$2.004.00$172.00$218.00
185/195210/220Aug 21$7.75$2.253.44$187.25$217.75
170/180200/210Aug 21$7.70$2.303.35$172.30$207.70
200/220230/240Aug 21$15.35$4.653.30$204.65$245.35
185/195200/210Aug 21$7.45$2.552.92$187.55$207.45
195/200210/220Aug 21$7.35$2.652.77$192.65$217.35
200/220240/250Aug 21$14.70$5.302.77$205.30$254.70
180/185210/220Aug 21$6.70$3.302.03$178.30$216.70
210/220230/240Jul 17$6.62$3.381.96$213.38$236.62
190/195200/210Jul 17$6.43$3.571.80$188.57$206.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.13, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.65$9.3514.38
$220.00$230.00$240.00Jul 17$0.71$9.2913.08
$230.00$240.00$250.00Jul 17$0.84$9.1610.90
$200.00$210.00$220.00Jul 17$1.78$8.224.62
$210.00$220.00$230.00Aug 21$1.95$8.054.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.31$4.6915.13
$200.00$210.00$220.00Jul 17$1.73$8.274.78
$175.00$180.00$185.00Jul 17$2.58$2.420.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-4.55, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.06$9.94
$200.00$210.001:2Jul 17-$0.55$9.45
$240.00$250.001:2Jul 17-$1.22$8.78
$240.00$250.001:2Aug 21-$6.75$3.25
$230.00$240.001:2Aug 21-$8.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$4.55$15.45
$220.00$210.001:2Jul 17-$0.35$9.65
$180.00$170.001:2Aug 21-$4.40$5.60
$190.00$185.001:2Jul 17-$0.21$4.79
$195.00$190.001:2Jul 17-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.97%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$20.900.550.1%9.97%10.12%1673
$220.00Aug 21$17.500.484.9%8.35%13.27%2692
$230.00Aug 21$11.600.429.7%5.53%15.22%750
$240.00Aug 21$8.300.3614.5%3.96%18.42%1--
$250.00Aug 21$5.800.3019.2%2.77%22.00%1268
$210.00Jul 17$5.200.510.1%2.48%2.63%21519
$220.00Jul 17$1.850.274.9%0.88%5.80%310734
$230.00Jul 17$0.750.139.7%0.36%10.05%22522
$240.00Jul 17$0.100.0714.5%0.05%14.51%12868

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 661
Total Puts 932
Put/Call Ratio 1.41
Net Difference -271

Prior's Put/Call Breakdown

Total Calls 1,375
Total Puts 2,905
Put/Call Ratio 2.11
Net Difference -1,530

Prior 7-Day Put/Call Summary

Total Calls 5,698
Total Puts 5,432
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All