Tour v340
HUBS
HUBSPOT INC
$215.33 +2.69%
(7/14 19:00) ◀
|
Wednesday, July 15, 2026 (6:43pm)
January 2026
|
▶ (7/16 18:35)
◀ 7/15 18:43 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,288
Calls: 888 (69%)
Puts: 400 (31%)
Prior (07/14) 1,593
Calls: 661 (41%)
Puts: 932 (59%)
Current vs Prior -19.15%
Calls: +34.34% (Calls)
Puts: -57.08% (Puts)
Prior 7-Day Total 11,699
Calls: 5,849 (50%)
Puts: 5,850 (50%)
Prior 7-Day Average 1,671
Calls: 835 (50%)
Puts: 835 (50%)
Current vs Prior 7-Day Avg -22.93%
Calls: +6.27%
Puts: -52.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.27M
Calls: $1.48M (65%)
Puts: $785.3K (35%)
Prior (07/14) $2.32M
Calls: $678.8K (29%)
Puts: $1.64M (71%)
Current vs Prior -2.08%
Calls: +118.52%
Puts: -52.06%
Prior 7-Day Total $15.68M
Calls: $10.40M (66%)
Puts: $5.28M (34%)
Prior 7-Day Average $2.24M
Calls: $1.49M (66%)
Puts: $754.4K (34%)
Current vs Prior 7-Day Avg +1.27%
Calls: -0.16%
Puts: +4.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.45
Prior (07/14) 1.41
Current vs Prior -68.05%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -56.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 10,845
Calls: 8,700 (80%)
Puts: 2,145 (20%)
Prior (07/14) 11,585
Calls: 9,071 (78%)
Puts: 2,514 (22%)
Current vs Prior -6.39%
Prior 7-Day Total 88,325
Calls: 54,821 (62%)
Puts: 33,504 (38%)
Prior 7-Day Average 12,617
Calls: 7,831 (62%)
Puts: 4,786 (38%)
Current vs Prior 7-Day Avg -14.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.85% | 23.24%7.85% | 23.24%
Prior 8.82% | 24.32%8.82% | 24.32%
Current vs Prior -11.05% | -4.44%-11.05% | -4.44%
Prior 7-Day Avg 10.43% | 24.05%10.43% | 24.05%
Current vs 7-Day Avg -24.74% | -3.34%-24.74% | -3.34%
Prior 7-Day Eod 8.82% | 24.32%8.82% | 24.32%
Current vs 7-Day Eod -11.05% | -4.44%-11.05% | -4.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.48M). Extreme bullish P/C ratio of 0.45 - heavy call buying (888 calls vs 400 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (8,700 calls vs 2,145 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2124.4026.50$25.458.3%150.5978
$190.00Aug 2134.6038.00$36.309.4%30.73306
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.4025.80$24.609.8%10.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1726.7034.20$30.4524.6%11.00210
$190.00Jul 1721.7028.30$25.0026.4%31.00125
$195.00Jul 1716.6024.10$20.3536.9%930.90416
$200.00Jul 1713.5020.00$16.7538.8%150.86978
$190.00Aug 2134.6038.00$36.309.4%30.73306
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1711.7020.00$15.8552.4%510.85229

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 645, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.751.20$0.9845.9%1380.15526
$220.00Jul 172.704.30$3.5045.7%1320.38782
$195.00Jul 1716.6024.10$20.3536.9%930.90416
$200.00Jul 1713.5020.00$16.7538.8%150.86978
$210.00Aug 2124.4026.50$25.458.3%150.5978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 172.454.00$3.2348.0%560.34676
$230.00Jul 1711.7020.00$15.8552.4%510.85229
$185.00Jul 170.000.35$0.18194.4%480.03266
$210.00Aug 2118.2020.60$19.4012.4%160.41--
$175.00Jul 170.001.70$0.85200.0%130.06169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.7%, max 13.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2194.4%82.9%13.9%191.0K
$190.00Jul 17Aug 2188.2%81.1%8.8%6431
$210.00Jul 17Aug 2188.7%81.7%8.6%20578
$220.00Jul 17Aug 2188.2%83.6%5.5%142883
$230.00Jul 17Aug 2184.6%83.7%1.1%143577
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2194.4%82.9%13.9%10393
$190.00Jul 17Aug 2188.2%81.1%8.8%1424
$210.00Jul 17Aug 2188.7%81.7%8.6%72676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 17.52, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$2.52$7.48$2.522.97$222.52
$240.00$250.00Aug 21$3.00$7.00$3.002.33$243.00
$230.00$240.00Aug 21$3.20$6.80$3.202.13$233.20
$220.00$230.00Aug 21$3.80$6.20$3.801.63$223.80
$200.00$210.00Aug 21$4.50$5.50$4.501.22$204.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.27$4.73$0.2717.52$199.73
$195.00$190.00Jul 17$0.62$4.38$0.627.06$194.38
$210.00$200.00Jul 17$2.21$7.79$2.213.52$207.79
$190.00$180.00Aug 21$2.45$7.55$2.453.08$187.55
$200.00$190.00Aug 21$4.45$5.55$4.451.25$195.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 13.29, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$4.65$4.65$0.3513.29$194.65
$200.00$210.00Jul 17$8.05$8.05$1.954.13$208.05
$195.00$200.00Jul 17$3.60$3.60$1.402.57$198.60
$190.00$200.00Aug 21$6.35$6.35$3.651.74$196.35
$210.00$220.00Jul 17$5.20$5.20$4.801.08$215.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Jul 17$12.62$12.62$7.381.71$217.38
$220.00$210.00Aug 21$5.20$5.20$4.801.08$214.80
$200.00$190.00Aug 21$4.45$4.45$5.550.80$195.55
$210.00$200.00Aug 21$4.45$4.45$5.550.80$205.55
$190.00$180.00Aug 21$2.45$2.45$7.550.32$187.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $14.37, cheapest $10.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$11.3088.2%81.1%
$200.00Jul 17Aug 21$13.2094.4%82.9%
$230.00Jul 17Aug 21$15.9784.6%83.7%
$210.00Jul 17Aug 21$16.7588.7%81.7%
$220.00Jul 17Aug 21$17.2588.2%83.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$10.3788.2%81.1%
$200.00Jul 17Aug 21$13.9394.4%82.9%
$210.00Jul 17Aug 21$16.1788.7%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.54% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$8.70$3.23$11.93$198.07$221.935.54%
$230.00Jul 17$0.98$15.85$16.83$213.17$246.837.82%
$200.00Jul 17$16.75$1.02$17.77$182.23$217.778.25%
$195.00Jul 17$20.35$0.75$21.10$173.90$216.109.80%
$190.00Jul 17$25.00$0.13$25.13$164.87$215.1311.67%
$185.00Jul 17$30.45$0.18$30.63$154.37$215.6314.22%
$210.00Aug 21$25.45$19.40$44.85$165.15$254.8520.83%
$200.00Aug 21$29.95$14.95$44.90$155.10$244.9020.85%
$220.00Aug 21$20.75$24.60$45.35$174.65$265.3521.06%
$190.00Aug 21$36.30$10.50$46.80$143.20$236.8021.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.80% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$195.00Jul 17$0.98$0.75$1.73$193.27$231.73
$230.00$175.00Jul 17$0.98$0.85$1.83$173.17$231.83
$230.00$200.00Jul 17$0.98$1.02$2.00$198.00$232.00
$230.00$210.00Jul 17$0.98$3.23$4.21$205.79$234.21
$220.00$195.00Jul 17$3.50$0.75$4.25$190.75$224.25
$220.00$175.00Jul 17$3.50$0.85$4.35$170.65$224.35
$220.00$200.00Jul 17$3.50$1.02$4.52$195.48$224.52
$220.00$210.00Jul 17$3.50$3.23$6.73$203.27$226.73
$250.00$180.00Aug 21$10.75$8.05$18.80$161.20$268.80
$250.00$190.00Aug 21$10.75$10.50$21.25$168.75$271.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 10.76, avg credit $6.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Aug 21$9.15$0.8510.76$190.85$219.15
190/195200/210Jul 17$8.67$1.336.52$186.33$208.67
210/220230/240Aug 21$8.40$1.605.25$211.60$238.40
190/200220/230Aug 21$8.25$1.754.71$191.75$228.25
200/210220/230Aug 21$8.25$1.754.71$201.75$228.25
210/220240/250Aug 21$8.20$1.804.56$211.80$248.20
190/200230/240Aug 21$7.65$2.353.26$192.35$237.65
200/210230/240Aug 21$7.65$2.353.26$202.35$237.65
190/200240/250Aug 21$7.45$2.552.92$192.55$247.45
200/210240/250Aug 21$7.45$2.552.92$202.55$247.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.20$9.8049.00
$220.00$230.00$240.00Aug 21$0.60$9.4015.67
$210.00$220.00$230.00Aug 21$0.90$9.1010.11
$185.00$190.00$195.00Jul 17$0.80$4.205.25
$190.00$200.00$210.00Aug 21$1.85$8.154.41
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.75$9.2512.33
$185.00$190.00$195.00Jul 17$0.67$4.336.46
$180.00$190.00$200.00Aug 21$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.65, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.65$9.35
$240.00$250.001:2Aug 21-$7.75$2.25
$220.00$230.001:2Jul 17$1.54$8.46
$210.00$220.001:2Jul 17$1.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 17-$1.52$8.48
$190.00$185.001:2Jul 17-$0.23$4.77
$200.00$195.001:2Jul 17-$0.48$4.52
$190.00$180.001:2Aug 21-$5.60$4.40
$200.00$190.001:2Aug 21-$6.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.10%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$19.600.522.2%9.10%11.27%10101
$230.00Aug 21$15.900.456.8%7.38%14.20%551
$240.00Aug 21$12.800.3911.5%5.94%17.40%540
$250.00Aug 21$9.600.3316.1%4.46%20.56%3268
$220.00Jul 17$2.700.382.2%1.25%3.42%132782
$230.00Jul 17$0.750.156.8%0.35%7.16%138526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 888
Total Puts 400
Put/Call Ratio 0.45
Net Difference 488

Prior's Put/Call Breakdown

Total Calls 661
Total Puts 932
Put/Call Ratio 1.41
Net Difference -271

Prior 7-Day Put/Call Summary

Total Calls 5,849
Total Puts 5,850
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All