Tour v344
HUBS
HUBSPOT INC
$224.57 +4.29%
$223.50 (-0.48%)🌙
as of 07/16 06:35 PM
(7/15 18:43) ◀
|
Thursday, July 16, 2026 (6:35pm)
January 2026
|
▶ (7/17 18:39)
◀ 7/16 18:35 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,485
Calls: 985 (66%)
Puts: 500 (34%)
Prior (07/15) 1,288
Calls: 888 (69%)
Puts: 400 (31%)
Current vs Prior +15.30%
Calls: +10.92% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 11,913
Calls: 6,328 (53%)
Puts: 5,585 (47%)
Prior 7-Day Average 1,701
Calls: 904 (53%)
Puts: 797 (47%)
Current vs Prior 7-Day Avg -12.74%
Calls: +8.96%
Puts: -37.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.56M
Calls: $1.57M (62%)
Puts: $985.2K (38%)
Prior (07/15) $2.27M
Calls: $1.48M (65%)
Puts: $785.3K (35%)
Current vs Prior +12.85%
Calls: +6.18%
Puts: +25.46%
Prior 7-Day Total $17.27M
Calls: $11.56M (67%)
Puts: $5.71M (33%)
Prior 7-Day Average $2.47M
Calls: $1.65M (67%)
Puts: $815.2K (33%)
Current vs Prior 7-Day Avg +3.77%
Calls: -4.66%
Puts: +20.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.51
Prior (07/15) 0.45
Current vs Prior +12.69%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -41.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 15,598
Calls: 10,106 (65%)
Puts: 5,492 (35%)
Prior (07/15) 10,845
Calls: 8,700 (80%)
Puts: 2,145 (20%)
Current vs Prior +43.83%
Prior 7-Day Total 89,066
Calls: 57,762 (65%)
Puts: 31,304 (35%)
Prior 7-Day Average 12,723
Calls: 8,251 (65%)
Puts: 4,472 (35%)
Current vs Prior 7-Day Avg +22.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.10% | 22.71%6.10% | 22.71%
Prior 7.85% | 23.24%7.85% | 23.24%
Current vs Prior -22.27% | -2.29%-22.27% | -2.29%
Prior 7-Day Avg 9.93% | 24.02%9.93% | 24.02%
Current vs 7-Day Avg -38.57% | -5.45%-38.58% | -5.45%
Prior 7-Day Eod 7.85% | 23.24%7.85% | 23.24%
Current vs 7-Day Eod -22.27% | -2.29%-22.27% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.57M). Bullish P/C ratio of 0.51. Call-heavy open interest (10,106 calls vs 5,492 puts) suggests bullish positioning. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2125.1026.70$25.906.2%520.58102
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.0021.30$20.656.3%2150.4219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1711.6016.80$14.2036.6%90.89499
$180.00Jul 1740.8046.20$43.5012.4%40.88--
$190.00Jul 1730.8036.20$33.5016.1%30.87125
$200.00Jul 1720.8026.30$23.5523.4%870.85966
$185.00Aug 2143.3051.40$47.3517.1%10.8032
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 175.709.00$7.3544.9%250.72246

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 850, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.004.80$2.40200.0%2160.16141
$200.00Jul 1720.8026.30$23.5523.4%870.85966
$220.00Aug 2125.1026.70$25.906.2%520.58102
$230.00Jul 170.652.50$1.58117.1%370.28493
$220.00Jul 174.807.90$6.3548.8%240.68787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.0021.30$20.656.3%2150.4219
$210.00Jul 170.051.35$0.70185.7%410.11661
$230.00Jul 175.709.00$7.3544.9%250.72246
$220.00Jul 170.803.30$2.05122.0%180.3296
$200.00Jul 170.004.20$2.10200.0%140.15344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 97.9%, max 270.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21274.3%81.9%234.9%217154
$200.00Jul 17Aug 21231.4%79.4%191.4%891.0K
$250.00Jul 17Aug 21175.8%82.6%112.8%331.0K
$210.00Jul 17Aug 21110.8%80.3%37.8%17581
$240.00Jul 17Aug 21103.8%82.1%26.5%19903
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 21312.1%84.2%270.6%472
$200.00Jul 17Aug 21231.4%79.4%191.4%22390
$195.00Jul 17Aug 21172.0%85.8%100.4%5260
$220.00Jul 17Aug 2185.8%82.3%4.2%233115
$230.00Jul 17Aug 2182.7%82.4%0.4%35249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 15.67, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$1.03$8.97$1.038.71$231.03
$250.00$260.00Aug 21$2.85$7.15$2.852.51$252.85
$240.00$250.00Aug 21$3.05$6.95$3.052.28$243.05
$230.00$240.00Aug 21$3.90$6.10$3.901.56$233.90
$210.00$220.00Aug 21$4.30$5.70$4.301.33$214.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.30$4.70$0.3015.67$199.70
$220.00$210.00Jul 17$1.35$8.65$1.356.41$218.65
$200.00$195.00Jul 17$1.70$3.30$1.701.94$198.30
$190.00$180.00Aug 21$3.50$6.50$3.501.86$186.50
$190.00$185.00Jul 17$1.83$3.17$1.831.73$188.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 14.38, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.35$9.35$0.6514.38$209.35
$210.00$220.00Jul 17$7.85$7.85$2.153.65$217.85
$195.00$200.00Aug 21$3.85$3.85$1.153.35$198.85
$185.00$195.00Aug 21$7.05$7.05$2.952.39$192.05
$200.00$210.00Aug 21$6.25$6.25$3.751.67$206.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$5.30$5.30$4.701.13$224.70
$220.00$200.00Aug 21$9.65$9.65$10.350.93$210.35
$230.00$220.00Aug 21$4.45$4.45$5.550.80$225.55
$195.00$190.00Aug 21$2.00$2.00$3.000.67$193.00
$190.00$185.00Jul 17$1.83$1.83$3.170.58$188.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $13.90, cheapest $6.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$8.50274.3%81.9%
$250.00Jul 17Aug 21$12.65175.8%82.6%
$200.00Jul 17Aug 21$12.90231.4%79.4%
$210.00Jul 17Aug 21$16.00110.8%80.3%
$240.00Jul 17Aug 21$16.25103.8%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$6.30312.1%84.2%
$200.00Jul 17Aug 21$8.90231.4%79.4%
$195.00Jul 17Aug 21$10.30172.0%85.8%
$230.00Jul 17Aug 21$17.7582.7%82.4%
$220.00Jul 17Aug 21$18.6085.8%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.74% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$6.35$2.05$8.40$211.60$228.403.74%
$230.00Jul 17$1.58$7.35$8.93$221.07$238.933.98%
$210.00Jul 17$14.20$0.70$14.90$195.10$224.906.63%
$200.00Jul 17$23.55$2.10$25.65$174.35$225.6511.42%
$190.00Jul 17$33.50$2.40$35.90$154.10$225.9015.99%
$230.00Aug 21$20.70$25.10$45.80$184.20$275.8020.39%
$220.00Aug 21$25.90$20.65$46.55$173.45$266.5520.73%
$200.00Aug 21$36.45$11.00$47.45$152.55$247.4521.13%
$195.00Aug 21$40.30$10.70$51.00$144.00$246.0022.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.56% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Jul 17$0.55$0.70$1.25$208.75$241.25
$250.00$210.00Jul 17$1.10$0.70$1.80$208.20$251.80
$230.00$210.00Jul 17$1.58$0.70$2.28$207.72$232.28
$240.00$220.00Jul 17$0.55$2.05$2.60$217.40$242.60
$240.00$200.00Jul 17$0.55$2.10$2.65$197.35$242.65
$240.00$190.00Jul 17$0.55$2.40$2.95$187.05$242.95
$260.00$210.00Jul 17$2.40$0.70$3.10$206.90$263.10
$250.00$220.00Jul 17$1.10$2.05$3.15$216.85$253.15
$250.00$200.00Jul 17$1.10$2.10$3.20$196.80$253.20
$250.00$190.00Jul 17$1.10$2.40$3.50$186.50$253.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 39.00, avg credit $6.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$9.75$0.2539.00$180.25$209.75
185/190210/220Jul 17$9.68$0.3230.25$180.32$219.68
195/200210/220Jul 17$9.55$0.4521.22$190.45$219.55
180/190220/230Aug 21$8.70$1.306.69$181.30$228.70
190/195200/210Aug 21$8.25$1.754.71$186.75$208.25
180/190210/220Aug 21$7.80$2.203.55$182.20$217.80
220/230240/250Aug 21$7.50$2.503.00$222.50$247.50
180/190230/240Aug 21$7.40$2.602.85$182.60$237.40
180/190195/200Aug 21$7.35$2.652.77$182.65$202.35
220/230250/260Aug 21$7.30$2.702.70$222.70$257.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.20$9.8049.00
$190.00$200.00$210.00Jul 17$0.60$9.4015.67
$240.00$250.00$260.00Jul 17$0.75$9.2512.33
$230.00$240.00$250.00Aug 21$0.85$9.1510.76
$220.00$230.00$240.00Aug 21$1.30$8.706.69
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$2.75$7.252.64
$210.00$220.00$230.00Jul 17$3.95$6.051.53
$190.00$195.00$200.00Jul 17$3.70$1.300.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$1.65$8.35
$250.00$260.001:2Jul 17-$3.70$6.30
$200.00$210.001:2Jul 17-$4.85$5.15
$250.00$260.001:2Aug 21-$8.05$1.95
$230.00$240.001:2Jul 17$0.48$9.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$1.35$18.65
$190.00$180.001:2Aug 21-$1.70$8.30
$210.00$200.001:2Jul 17-$3.50$6.50
$195.00$190.001:2Jul 17-$4.40$0.60
$220.00$210.001:2Jul 17$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.68%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$19.500.512.4%8.68%11.10%651
$240.00Aug 21$15.700.456.9%6.99%13.86%742
$250.00Aug 21$12.900.3911.3%5.74%17.07%18270
$260.00Aug 21$9.900.3315.8%4.41%20.19%113
$230.00Jul 17$0.650.282.4%0.29%2.71%37493
$240.00Jul 17$0.100.106.9%0.04%6.92%12861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 985
Total Puts 500
Put/Call Ratio 0.51
Net Difference 485

Prior's Put/Call Breakdown

Total Calls 888
Total Puts 400
Put/Call Ratio 0.45
Net Difference 488

Prior 7-Day Put/Call Summary

Total Calls 6,328
Total Puts 5,585
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All