Tour v346
HUBS
HUBSPOT INC
$224.26 -0.14%
$220.78 (-1.55%)🌙
as of 07/17 06:39 PM
(7/16 18:35) ◀
|
Friday, July 17, 2026 (6:39pm)
January 2026
|
▶
◀ 7/17 18:39

Option Volume

Detail
ℹ
Current (07/17) 1,266
Calls: 978 (77%)
Puts: 288 (23%)
Prior (07/16) 1,485
Calls: 985 (66%)
Puts: 500 (34%)
Current vs Prior -14.75%
Calls: -0.71% (Calls)
Puts: -42.40% (Puts)
Prior 7-Day Total 11,617
Calls: 5,892 (51%)
Puts: 5,725 (49%)
Prior 7-Day Average 1,659
Calls: 841 (51%)
Puts: 817 (49%)
Current vs Prior 7-Day Avg -23.72%
Calls: +16.19%
Puts: -64.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.96M
Calls: $2.06M (70%)
Puts: $901.5K (30%)
Prior (07/16) $2.56M
Calls: $1.57M (62%)
Puts: $985.2K (38%)
Current vs Prior +15.65%
Calls: +30.76%
Puts: -8.49%
Prior 7-Day Total $17.61M
Calls: $11.20M (64%)
Puts: $6.41M (36%)
Prior 7-Day Average $2.52M
Calls: $1.60M (64%)
Puts: $915.4K (36%)
Current vs Prior 7-Day Avg +17.72%
Calls: +28.73%
Puts: -1.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.29
Prior (07/16) 0.51
Current vs Prior -41.99%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -67.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 10,036
Calls: 7,181 (72%)
Puts: 2,855 (28%)
Prior (07/16) 15,598
Calls: 10,106 (65%)
Puts: 5,492 (35%)
Current vs Prior -35.66%
Prior 7-Day Total 87,862
Calls: 58,010 (66%)
Puts: 29,852 (34%)
Prior 7-Day Average 12,551
Calls: 8,287 (66%)
Puts: 4,264 (34%)
Current vs Prior 7-Day Avg -20.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.99% | 23.19%4.99% | 23.19%
Prior 6.10% | 22.71%6.10% | 22.71%
Current vs Prior +280.09% | +23.90%-18.28% | +2.10%
Prior 7-Day Avg 9.03% | 23.61%9.03% | 23.61%
Current vs 7-Day Avg +156.84% | +19.16%-44.78% | -1.80%
Prior 7-Day Eod 6.10% | 22.71%6.10% | 22.71%
Current vs 7-Day Eod +280.09% | +23.90%-18.28% | +2.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Prior 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.60% | 8.81%
Calls: 8.29% | 9.37%
Puts: 8.91% | 8.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.06M). Extreme bullish P/C ratio of 0.29 - heavy call buying (978 calls vs 288 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (7,181 calls vs 2,855 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2125.1026.60$25.855.8%350.58117
$240.00Aug 2117.0018.10$17.556.3%90.4546
$210.00Aug 2129.9031.90$30.906.5%30.6582
$230.00Aug 2120.2022.00$21.108.5%350.5253
$200.00Aug 2134.4037.90$36.159.7%110.7271
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2131.4032.80$32.104.4%400.555
$220.00Aug 2120.3021.30$20.804.8%40.42217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1723.1027.80$25.4518.5%430.91941
$180.00Jul 1740.5048.10$44.3017.2%190.90--
$185.00Jul 1735.5043.10$39.3019.3%10.89--
$190.00Jul 1730.6038.20$34.4022.1%10.88--
$210.00Jul 1711.7016.50$14.1034.0%450.80495
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 171.159.70$5.43157.5%10.89253
$240.00Aug 2131.4032.80$32.104.4%400.555

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 672, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.004.80$2.40200.0%2100.16341
$220.00Jul 173.707.80$5.7571.3%710.74783
$230.00Jul 170.101.40$0.75173.3%650.22485
$210.00Jul 1711.7016.50$14.1034.0%450.80495
$200.00Jul 1723.1027.80$25.4518.5%430.91941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2131.4032.80$32.104.4%400.555
$210.00Jul 170.004.80$2.40200.0%210.20683
$220.00Jul 170.002.85$1.43199.3%160.27110
$200.00Aug 219.1012.70$10.9033.0%80.2849
$195.00Jul 170.001.60$0.80200.0%40.07129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1186.2%, max 2496.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 212341.7%90.2%2496.8%231
$260.00Jul 17Aug 211782.6%80.5%2114.3%215355
$200.00Jul 17Aug 211254.7%79.9%1470.6%541.0K
$210.00Jul 17Aug 211186.1%78.7%1406.8%48577
$250.00Jul 17Aug 21767.2%84.0%812.9%9271
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 211254.7%79.9%1470.6%12391
$210.00Jul 17Aug 211186.1%78.7%1406.8%22683
$195.00Jul 17Aug 211370.0%91.5%1396.8%6129
$220.00Jul 17Aug 21513.3%83.7%513.0%20327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.72$9.28$0.7212.89$230.72
$230.00$240.00Aug 21$3.55$6.45$3.551.82$233.55
$250.00$260.00Aug 21$3.55$6.45$3.551.82$253.55
$240.00$250.00Aug 21$3.80$6.20$3.801.63$243.80
$220.00$230.00Aug 21$4.75$5.25$4.751.11$224.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.20$4.80$0.2024.00$199.80
$210.00$200.00Jul 17$1.40$8.60$1.406.14$208.60
$210.00$200.00Aug 21$3.75$6.25$3.751.67$206.25
$230.00$220.00Jul 17$4.00$6.00$4.001.50$226.00
$240.00$220.00Aug 21$11.30$8.70$11.300.77$228.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 49.00, avg 4.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$4.90$4.90$0.1049.00$189.90
$190.00$200.00Jul 17$8.95$8.95$1.058.52$198.95
$210.00$220.00Jul 17$8.35$8.35$1.655.06$218.35
$185.00$200.00Aug 21$11.40$11.40$3.603.17$196.40
$200.00$210.00Aug 21$5.25$5.25$4.751.11$205.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$6.15$6.15$3.851.60$213.85
$195.00$190.00Aug 21$2.95$2.95$2.051.44$192.05
$240.00$220.00Aug 21$11.30$11.30$8.701.30$228.70
$230.00$220.00Jul 17$4.00$4.00$6.000.67$226.00
$210.00$200.00Aug 21$3.75$3.75$6.250.60$206.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $13.96, cheapest $7.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$7.801782.6%80.5%
$185.00Jul 17Aug 21$8.252341.7%90.2%
$200.00Jul 17Aug 21$10.701254.7%79.9%
$250.00Jul 17Aug 21$13.55767.2%84.0%
$210.00Jul 17Aug 21$16.801186.1%78.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$9.901254.7%79.9%
$195.00Jul 17Aug 21$10.951370.0%91.5%
$210.00Jul 17Aug 21$12.251186.1%78.7%
$220.00Jul 17Aug 21$19.37513.3%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.76% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$0.75$5.43$6.18$223.82$236.182.76%
$220.00Jul 17$5.75$1.43$7.18$212.82$227.183.20%
$210.00Jul 17$14.10$2.40$16.50$193.50$226.507.36%
$200.00Jul 17$25.45$1.00$26.45$173.55$226.4511.79%
$210.00Aug 21$30.90$14.65$45.55$164.45$255.5520.31%
$220.00Aug 21$25.85$20.80$46.65$173.35$266.6520.80%
$200.00Aug 21$36.15$10.90$47.05$152.95$247.0520.98%
$240.00Aug 21$17.55$32.10$49.65$190.35$289.6522.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.69% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$195.00Jul 17$0.75$0.80$1.55$193.45$231.55
$230.00$200.00Jul 17$0.75$1.00$1.75$198.25$231.75
$230.00$220.00Jul 17$0.75$1.43$2.18$217.82$232.18
$230.00$210.00Jul 17$0.75$2.40$3.15$206.85$233.15
$260.00$195.00Jul 17$2.40$0.80$3.20$191.80$263.20
$260.00$200.00Jul 17$2.40$1.00$3.40$196.60$263.40
$260.00$220.00Jul 17$2.40$1.43$3.83$216.17$263.83
$260.00$210.00Jul 17$2.40$2.40$4.80$205.20$264.80
$260.00$190.00Aug 21$10.20$8.80$19.00$171.00$279.00
$260.00$200.00Aug 21$10.20$10.90$21.10$178.90$281.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 32.33, avg credit $7.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$9.70$0.3032.33$210.30$239.70
210/220250/260Aug 21$9.70$0.3032.33$210.30$259.70
195/200210/220Jul 17$8.55$1.455.90$191.45$218.55
200/210220/230Aug 21$8.50$1.505.67$201.50$228.50
190/195200/210Aug 21$8.20$1.804.56$186.80$208.20
190/195210/220Aug 21$8.00$2.004.00$187.00$218.00
190/195220/230Aug 21$7.70$2.303.35$187.30$227.70
200/210240/250Aug 21$7.55$2.453.08$202.45$247.55
220/240250/260Aug 21$14.85$5.152.88$225.15$264.85
200/210230/240Aug 21$7.30$2.702.70$202.70$237.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.10$4.9049.00
$200.00$210.00$220.00Aug 21$0.20$9.8049.00
$240.00$250.00$260.00Aug 21$0.25$9.7539.00
$210.00$220.00$230.00Aug 21$0.30$9.7032.33
$230.00$240.00$250.00Jul 17$0.89$9.1110.24
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$2.40$7.603.17
$210.00$220.00$230.00Jul 17$4.97$5.031.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-9.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.37$9.63
$200.00$210.001:2Jul 17-$2.75$7.25
$250.00$260.001:2Jul 17-$4.60$5.40
$250.00$260.001:2Aug 21-$6.65$3.35
$240.00$250.001:2Aug 21-$9.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 21-$9.50$10.50
$220.00$210.001:2Jul 17-$3.37$6.63
$200.00$195.001:2Jul 17-$0.60$4.40
$210.00$200.001:2Aug 21-$7.15$2.85
$220.00$210.001:2Aug 21-$8.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.01%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$20.200.522.6%9.01%11.57%3553
$240.00Aug 21$17.000.457.0%7.58%14.60%946
$250.00Aug 21$12.700.3911.5%5.66%17.14%8271
$260.00Aug 21$8.300.3215.9%3.70%19.64%514
$230.00Jul 17$0.100.222.6%0.04%2.60%65485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 978
Total Puts 288
Put/Call Ratio 0.29
Net Difference 690

Prior's Put/Call Breakdown

Total Calls 985
Total Puts 500
Put/Call Ratio 0.51
Net Difference 485

Prior 7-Day Put/Call Summary

Total Calls 5,892
Total Puts 5,725
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All