NEW Tour v246
HUM
HUMANA INC
$397.22 +2.14%
$393.30 (-0.99%)🌙
as of 06/30 06:32 PM
(6/29 18:34) ◀
|
Tuesday, June 30, 2026 (6:32pm)
January 2026
|
▶ (7/1 18:34)
◀ 6/30 18:32 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,462
Calls: 1,077 (44%)
Puts: 1,385 (56%)
Prior (06/29) 2,772
Calls: 1,499 (54%)
Puts: 1,273 (46%)
Current vs Prior -11.18%
Calls: -28.15% (Calls)
Puts: +8.80% (Puts)
Prior 7-Day Total 25,163
Calls: 12,275 (49%)
Puts: 12,888 (51%)
Prior 7-Day Average 3,594
Calls: 1,753 (49%)
Puts: 1,841 (51%)
Current vs Prior 7-Day Avg -31.51%
Calls: -38.58%
Puts: -24.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.21M
Calls: $3.51M (67%)
Puts: $1.70M (33%)
Prior (06/29) $8.53M
Calls: $5.31M (62%)
Puts: $3.22M (38%)
Current vs Prior -38.86%
Calls: -33.88%
Puts: -47.07%
Prior 7-Day Total $85.00M
Calls: $55.45M (65%)
Puts: $29.54M (35%)
Prior 7-Day Average $12.14M
Calls: $7.92M (65%)
Puts: $4.22M (35%)
Current vs Prior 7-Day Avg -57.06%
Calls: -55.68%
Puts: -59.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.29
Prior (06/29) 0.85
Current vs Prior +51.43%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -14.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 14,049
Calls: 5,078 (36%)
Puts: 8,971 (64%)
Prior (06/29) 7,998
Calls: 4,684 (59%)
Puts: 3,314 (41%)
Current vs Prior +75.66%
Prior 7-Day Total 95,222
Calls: 54,306 (57%)
Puts: 40,916 (43%)
Prior 7-Day Average 13,603
Calls: 7,758 (57%)
Puts: 5,845 (43%)
Current vs Prior 7-Day Avg +3.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.84% | 8.56%5.84% | 8.56%8.56% | 15.95%
Prior 4.00% | 6.07%-- | ---- | --
Current vs Prior -32.95% | -3.75%-- | ---- | --
Prior 7-Day Avg 4.11% | 6.25%-- | ---- | --
Current vs 7-Day Avg -34.83% | -6.49%-- | ---- | --
Prior 7-Day Eod 4.00% | 6.07%-- | ---- | --
Current vs 7-Day Eod -32.95% | -3.75%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Prior 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.53% | 36.37%
Calls: 67.63% | 27.91%
Puts: 51.44% | 44.82%
Current vs 7-Day Avg +110.10% | -46.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.51M). Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 51% - increased hedging/bearish positioning. Put-heavy open interest (8,971 puts vs 5,078 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1766.6073.00$69.809.2%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 244.2051.20$47.7014.7%21.0010
$330.00Jul 1766.6073.00$69.809.2%10.95--
$370.00Jul 224.5031.70$28.1025.6%60.9318
$345.00Jul 1751.4058.70$55.0513.3%10.9249
$375.00Jul 219.4026.60$23.0031.3%60.8943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 764.0071.90$67.9511.6%20.79--
$430.00Jul 2434.5042.00$38.2519.6%20.741
$402.50Jul 26.909.20$8.0528.6%10.68--
$410.00Jul 1015.4018.90$17.1520.4%60.672
$420.00Jul 2429.2032.60$30.9011.0%10.661

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 1.4K, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1712.9016.90$14.9026.8%1810.50118
$400.00Jul 23.204.60$3.9035.9%710.4569
$420.00Jul 20.050.50$0.28160.7%460.056
$430.00Jul 173.907.60$5.7564.3%440.2521
$397.50Jul 23.906.40$5.1548.5%410.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 20.000.05$0.03166.7%760.0034
$390.00Jul 106.408.30$7.3525.9%510.38--
$327.50Jul 20.004.80$2.40200.0%430.0840
$395.00Jul 23.705.10$4.4031.8%370.411
$375.00Jul 247.409.40$8.4023.8%320.2847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 58.7%, max 258.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 2Jul 2469.2%44.6%55.2%743
$370.00Jul 2Jul 1769.5%47.3%46.9%718
$407.50Jul 2Jul 1046.1%34.3%34.4%2--
$392.50Jul 2Jul 1050.9%39.7%28.1%219
$422.50Jul 2Jul 1045.8%38.1%20.1%11--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 2Aug 7224.3%62.5%258.8%2376
$335.00Jul 2Jul 31187.5%57.7%225.1%626
$330.00Jul 2Jul 31136.6%57.2%138.7%6254
$365.00Jul 2Jul 17114.4%49.1%133.1%17153
$345.00Jul 2Jul 10125.3%57.0%119.7%6172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 27.85, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$417.50Jul 2$0.10$2.40$0.1024.00$415.10
$405.00$407.50Jul 2$0.18$2.32$0.1812.89$405.18
$402.50$405.00Jul 2$0.22$2.28$0.2210.36$402.72
$410.00$415.00Jul 2$0.50$4.50$0.509.00$410.50
$422.50$427.50Jul 10$0.65$4.35$0.656.69$423.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$330.00Jul 10$0.52$14.48$0.5227.85$344.48
$375.00$370.00Jul 24$0.20$4.80$0.2024.00$374.80
$335.00$320.00Jul 17$0.65$14.35$0.6522.08$334.35
$330.00$320.00Jul 31$0.65$9.35$0.6514.38$329.35
$360.00$335.00Jul 17$2.27$22.73$2.2710.01$357.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 59.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$345.00Jul 17$14.75$14.75$0.2559.00$344.75
$350.00$370.00Jul 2$19.60$19.60$0.4049.00$369.60
$375.00$380.00Jul 2$4.80$4.80$0.2024.00$379.80
$345.00$360.00Jul 17$13.40$13.40$1.608.37$358.40
$370.00$375.00Jul 10$4.45$4.45$0.558.09$374.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$402.50$400.00Jul 2$2.25$2.25$0.259.00$400.25
$430.00$420.00Jul 24$7.35$7.35$2.652.77$422.65
$460.00$380.00Aug 7$50.40$50.40$29.601.70$409.60
$397.50$395.00Jul 10$1.55$1.55$0.951.63$395.95
$400.00$395.00Jul 24$2.95$2.95$2.051.44$397.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 17Jul 24$1.1344.5%42.6%
$370.00Jul 2Jul 10$1.9069.5%41.2%
$420.00Jul 2Jul 10$1.9744.7%36.0%
$422.50Jul 2Jul 10$2.0045.8%38.1%
$360.00Jul 17Jul 24$2.3049.4%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 2Jul 10$0.10136.6%61.8%
$345.00Jul 2Jul 10$0.19125.3%57.0%
$365.00Jul 2Jul 10$0.30114.4%51.4%
$355.00Jul 2Jul 10$0.60105.0%51.9%
$350.00Jul 2Jul 10$0.8267.9%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.40% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Jul 2$5.15$4.40$9.55$387.95$407.052.40%
$400.00Jul 2$3.90$5.80$9.70$390.30$409.702.44%
$402.50Jul 2$2.35$8.05$10.40$392.10$412.902.62%
$395.00Jul 2$6.25$4.40$10.65$384.35$405.652.68%
$392.50Jul 2$8.65$3.43$12.08$380.42$404.583.04%
$390.00Jul 2$10.85$2.50$13.35$376.65$403.353.36%
$385.00Jul 2$14.25$1.38$15.63$369.37$400.633.93%
$380.00Jul 2$18.20$0.88$19.08$360.92$399.084.80%
$395.00Jul 10$12.30$9.35$21.65$373.35$416.655.45%
$397.50Jul 10$10.95$10.90$21.85$375.65$419.355.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.59% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$385.00Jul 2$0.95$1.38$2.33$382.67$412.33
$407.50$385.00Jul 2$1.95$1.38$3.33$381.67$410.83
$410.00$390.00Jul 2$0.95$2.50$3.45$386.55$413.45
$405.00$385.00Jul 2$2.13$1.38$3.51$381.49$408.51
$402.50$385.00Jul 2$2.35$1.38$3.73$381.27$406.23
$410.00$392.50Jul 2$0.95$3.43$4.38$388.12$414.38
$407.50$390.00Jul 2$1.95$2.50$4.45$385.55$411.95
$405.00$390.00Jul 2$2.13$2.50$4.63$385.37$409.63
$402.50$390.00Jul 2$2.35$2.50$4.85$385.15$407.35
$400.00$385.00Jul 2$3.90$1.38$5.28$379.72$405.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 24.00, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
385/390395/400Jul 17$4.80$0.2024.00$385.20$399.80
332/335385/390Jul 2$4.72$0.2816.86$330.28$389.72
372/375395/398Jul 10$2.35$0.1515.67$372.65$397.35
320/335345/360Jul 17$14.05$0.9514.79$320.95$359.05
358/360365/370Jul 10$4.67$0.3314.15$355.33$369.67
330/332380/385Jul 2$4.63$0.3712.51$327.87$384.63
350/355365/370Jul 10$4.63$0.3712.51$350.37$369.63
360/365392/395Jul 2$4.62$0.3812.16$360.38$397.12
370/375400/405Jul 17$4.50$0.509.00$370.50$404.50
390/395405/408Jul 10$4.47$0.538.43$390.53$409.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Jul 17$0.25$9.7539.00
$385.00$395.00$405.00Jul 24$0.25$9.7539.00
$415.00$420.00$425.00Jul 17$0.20$4.8024.00
$370.00$375.00$380.00Jul 2$0.30$4.7015.67
$375.00$380.00$385.00Jul 24$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Jul 10$0.10$4.9049.00
$350.00$352.50$355.00Jul 2$0.10$2.4024.00
$385.00$390.00$395.00Jul 17$0.25$4.7519.00
$380.00$385.00$390.00Jul 10$0.30$4.7015.67
$385.00$390.00$395.00Jul 10$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.90, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$392.501:2Jul 10-$2.95$14.55
$350.00$370.001:2Jul 2-$8.50$11.50
$405.00$420.001:2Jul 24-$4.20$10.80
$407.50$415.001:2Jul 10-$2.77$4.73
$422.50$427.501:2Jul 10-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Jul 31-$0.90$19.10
$380.00$360.001:2Jul 31-$4.00$16.00
$335.00$320.001:2Jul 17-$0.18$14.82
$340.00$325.001:2Aug 7-$2.21$12.79
$420.00$400.001:2Jul 24-$7.70$12.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.64%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Jul 31$22.400.520.7%5.64%6.34%5--
$415.00Aug 7$15.700.444.5%3.95%8.43%2--
$425.00Aug 7$14.400.397.0%3.63%10.62%2--
$405.00Jul 24$13.200.472.0%3.32%5.28%26
$400.00Jul 17$12.900.500.7%3.25%3.95%181118
$430.00Aug 7$11.000.368.2%2.77%11.02%4--
$405.00Jul 17$10.900.452.0%2.74%4.70%8101
$397.50Jul 10$9.900.510.1%2.49%2.56%62
$410.00Jul 17$9.400.403.2%2.37%5.58%2--
$400.00Jul 10$8.700.470.7%2.19%2.89%477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,077
Total Puts 1,385
Put/Call Ratio 1.29
Net Difference -308

Prior's Put/Call Breakdown

Total Calls 1,499
Total Puts 1,273
Put/Call Ratio 0.85
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 12,275
Total Puts 12,888
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All