NEW Tour v251
HUM
HUMANA INC
$409.42 +3.07%
$408.19 (-0.30%)🌙
as of 07/01 06:34 PM
(6/30 18:32) ◀
|
Wednesday, July 1, 2026 (6:34pm)
January 2026
|
▶ (7/2 18:34)
◀ 7/1 18:34 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,869
Calls: 1,235 (43%)
Puts: 1,634 (57%)
Prior (06/30) 2,462
Calls: 1,077 (44%)
Puts: 1,385 (56%)
Current vs Prior +16.53%
Calls: +14.67% (Calls)
Puts: +17.98% (Puts)
Prior 7-Day Total 24,623
Calls: 11,888 (48%)
Puts: 12,735 (52%)
Prior 7-Day Average 3,517
Calls: 1,698 (48%)
Puts: 1,819 (52%)
Current vs Prior 7-Day Avg -18.44%
Calls: -27.28%
Puts: -10.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $6.84M
Calls: $4.40M (64%)
Puts: $2.43M (36%)
Prior (06/30) $5.21M
Calls: $3.51M (67%)
Puts: $1.70M (33%)
Current vs Prior +31.12%
Calls: +25.46%
Puts: +42.79%
Prior 7-Day Total $85.50M
Calls: $55.17M (65%)
Puts: $30.33M (35%)
Prior 7-Day Average $12.21M
Calls: $7.88M (65%)
Puts: $4.33M (35%)
Current vs Prior 7-Day Avg -44.03%
Calls: -44.11%
Puts: -43.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.32
Prior (06/30) 1.29
Current vs Prior +2.88%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -14.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 16,775
Calls: 9,081 (54%)
Puts: 7,694 (46%)
Prior (06/30) 14,049
Calls: 5,078 (36%)
Puts: 8,971 (64%)
Current vs Prior +19.40%
Prior 7-Day Total 78,039
Calls: 40,296 (52%)
Puts: 37,743 (48%)
Prior 7-Day Average 11,148
Calls: 5,756 (52%)
Puts: 5,391 (48%)
Current vs Prior 7-Day Avg +50.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.46% | 8.61%5.46% | 8.61%8.61% | 15.89%
Prior 2.68% | 5.84%-- | ---- | --
Current vs Prior +5.67% | -6.53%-- | ---- | --
Prior 7-Day Avg 3.66% | 5.95%-- | ---- | --
Current vs 7-Day Avg -22.61% | -8.25%-- | ---- | --
Prior 7-Day Eod 2.68% | 5.84%-- | ---- | --
Current vs 7-Day Eod +5.67% | -6.53%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Prior 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.64% | 30.72%
Calls: 81.48% | 25.45%
Puts: 63.80% | 35.99%
Current vs 7-Day Avg +72.20% | -36.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.40M). Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3179.9088.30$84.1010.0%20.906
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 231.0039.00$35.0022.9%30.95--
$377.50Jul 228.6035.50$32.0521.5%20.94--
$390.00Jul 216.9023.50$20.2032.7%50.91--
$347.50Jul 1760.2067.40$63.8011.3%20.90--
$330.00Jul 3179.9088.30$84.1010.0%20.906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 28.6015.30$11.9556.1%240.75--
$450.00Aug 749.0055.60$52.3012.6%20.68--
$415.00Jul 25.0011.90$8.4581.7%10.66--
$420.00Jul 1013.6019.30$16.4534.7%10.632
$440.00Aug 742.2049.60$45.9016.1%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 1.2K, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 2433.3041.30$37.3021.4%610.76201
$400.00Jul 28.2013.70$10.9550.2%580.7490
$420.00Jul 3117.9024.30$21.1030.3%530.472
$417.50Jul 20.653.10$1.88130.3%440.2611
$450.00Jul 317.9014.30$11.1057.7%410.3052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 244.706.90$5.8037.9%660.2175
$410.00Jul 22.809.00$5.90105.1%640.50--
$345.00Jul 20.004.80$2.40200.0%610.09170
$405.00Jul 21.608.00$4.80133.3%480.38--
$400.00Jul 20.055.00$2.53195.7%250.261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 83.5%, max 348.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 2Jul 24129.2%45.7%182.5%72235
$435.00Jul 2Jul 1082.3%34.8%136.7%31
$375.00Jul 2Jul 24107.8%46.0%134.1%4--
$392.50Jul 2Jul 1085.5%45.3%88.6%615
$412.50Jul 2Jul 1075.3%41.8%80.3%91
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 2Jul 31267.9%59.7%348.8%64189
$360.00Jul 2Jul 24217.0%52.3%315.0%229
$380.00Jul 2Jul 24129.2%45.7%182.5%427
$365.00Jul 2Jul 10137.9%60.5%128.0%10--
$370.00Jul 2Jul 10122.2%59.2%106.4%12134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 36.74, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$455.00Jul 17$0.40$4.60$0.4011.50$450.40
$450.00$470.00Jul 31$2.65$17.35$2.656.55$452.65
$460.00$490.00Aug 7$4.60$25.40$4.605.52$464.60
$440.00$445.00Jul 17$1.10$3.90$1.103.55$441.10
$425.00$430.00Jul 17$1.15$3.85$1.153.35$426.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$360.00Jul 17$0.53$19.47$0.5336.74$379.47
$395.00$392.50Jul 10$0.13$2.37$0.1318.23$394.87
$365.00$360.00Jul 10$0.30$4.70$0.3015.67$364.70
$360.00$350.00Jul 10$0.63$9.37$0.6314.87$359.37
$360.00$355.00Jul 17$0.42$4.58$0.4210.90$359.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 49.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$387.50Jul 2$7.35$7.35$0.1549.00$387.35
$357.50$360.00Jul 17$2.35$2.35$0.1515.67$359.85
$360.00$370.00Jul 17$9.25$9.25$0.7512.33$369.25
$387.50$390.00Jul 2$2.30$2.30$0.2011.50$389.80
$405.00$407.50Jul 2$2.25$2.25$0.259.00$407.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$407.50Jul 2$2.35$2.35$0.1515.67$407.65
$387.50$385.00Jul 17$2.15$2.15$0.356.14$385.35
$395.00$390.00Jul 24$4.00$4.00$1.004.00$391.00
$420.00$415.00Jul 2$3.50$3.50$1.502.33$416.50
$397.50$395.00Jul 10$1.75$1.75$0.752.33$395.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.27, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 2Jul 10$0.90129.2%54.6%
$435.00Jul 2Jul 10$1.0182.3%34.8%
$360.00Jul 17Jul 24$2.0056.5%52.3%
$392.50Jul 2Jul 10$2.8085.5%45.3%
$395.00Jul 2Jul 10$3.1087.6%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 10Jul 17$0.2165.4%50.5%
$365.00Jul 2Jul 10$1.42137.9%60.5%
$380.00Jul 2Jul 10$1.93129.2%54.6%
$370.00Jul 2Jul 10$1.97122.2%59.2%
$345.00Jul 2Jul 31$2.80267.9%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.26% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Jul 2$5.70$3.55$9.25$398.25$416.752.26%
$415.00Jul 2$2.78$8.45$11.23$403.77$426.232.74%
$410.00Jul 2$5.70$5.90$11.60$398.40$421.602.83%
$405.00Jul 2$7.95$4.80$12.75$392.25$417.753.11%
$400.00Jul 2$10.95$2.53$13.48$386.52$413.483.29%
$420.00Jul 2$2.23$11.95$14.18$405.82$434.183.46%
$395.00Jul 2$15.80$2.00$17.80$377.20$412.804.35%
$392.50Jul 2$17.60$1.43$19.03$373.47$411.534.65%
$390.00Jul 2$20.20$0.68$20.88$369.12$410.885.10%
$410.00Jul 10$10.85$10.70$21.55$388.45$431.555.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.66% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$422.50$392.50Jul 2$1.27$1.43$2.70$389.80$425.20
$422.50$395.00Jul 2$1.27$2.00$3.27$391.73$425.77
$417.50$392.50Jul 2$1.88$1.43$3.31$389.19$420.81
$420.00$392.50Jul 2$2.23$1.43$3.66$388.84$423.66
$422.50$400.00Jul 2$1.27$2.53$3.80$396.20$426.30
$417.50$395.00Jul 2$1.88$2.00$3.88$391.12$421.38
$415.00$392.50Jul 2$2.78$1.43$4.21$388.29$419.21
$420.00$395.00Jul 2$2.23$2.00$4.23$390.77$424.23
$417.50$400.00Jul 2$1.88$2.53$4.41$395.59$421.91
$420.00$400.00Jul 2$2.23$2.53$4.76$395.24$424.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 24.00, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/392400/402Jul 2$2.40$0.1024.00$390.10$402.40
375/380400/405Jul 10$4.73$0.2717.52$375.27$404.73
345/350390/395Jul 31$4.60$0.4011.50$345.40$394.60
400/402408/410Jul 10$2.27$0.239.87$400.23$409.77
392/395400/402Jul 2$2.22$0.287.93$392.78$402.22
350/360380/392Jul 10$10.98$1.527.22$349.02$390.98
365/370380/392Jul 10$10.85$1.656.58$359.15$390.85
365/370400/405Jul 10$4.30$0.706.14$365.70$404.30
380/385400/405Jul 10$4.27$0.735.85$380.73$404.27
340/345390/395Jul 31$4.27$0.735.85$340.73$394.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$397.50$400.00Jul 2$0.05$2.4549.00
$355.00$357.50$360.00Jul 17$0.10$2.4024.00
$420.00$422.50$425.00Jul 2$0.12$2.3819.83
$425.00$430.00$435.00Jul 2$0.30$4.7015.67
$395.00$400.00$405.00Jul 17$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 10$0.20$4.8024.00
$340.00$345.00$350.00Jul 31$0.33$4.6714.15
$380.00$385.00$390.00Jul 2$0.63$4.376.94
$330.00$340.00$350.00Jul 17$1.33$8.676.52
$380.00$385.00$390.00Jul 10$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.50, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$490.001:2Aug 7-$1.50$28.50
$430.00$450.001:2Jul 31-$5.30$14.70
$450.00$470.001:2Jul 31-$5.80$14.20
$380.00$400.001:2Jul 24-$12.20$7.80
$430.00$440.001:2Jul 17-$4.15$5.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$395.001:2Jul 24-$0.90$24.10
$380.00$360.001:2Jul 17-$2.67$17.33
$360.00$345.001:2Jul 2-$2.40$12.60
$375.00$360.001:2Jul 24-$2.84$12.16
$360.00$350.001:2Jul 10-$0.39$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.74%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Jul 31$23.500.530.1%5.74%5.88%1--
$415.00Jul 31$20.100.501.4%4.91%6.27%117
$420.00Jul 31$17.900.472.6%4.37%6.96%532
$425.00Jul 31$16.900.443.8%4.13%7.93%56
$415.00Jul 24$14.900.481.4%3.64%5.00%722
$410.00Jul 17$14.400.510.1%3.52%3.66%1122
$430.00Jul 31$13.000.415.0%3.18%8.20%425
$420.00Jul 24$12.800.442.6%3.13%5.71%18
$415.00Jul 17$11.600.461.4%2.83%4.20%322
$425.00Jul 24$11.300.403.8%2.76%6.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,235
Total Puts 1,634
Put/Call Ratio 1.32
Net Difference -399

Prior's Put/Call Breakdown

Total Calls 1,077
Total Puts 1,385
Put/Call Ratio 1.29
Net Difference -308

Prior 7-Day Put/Call Summary

Total Calls 11,888
Total Puts 12,735
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All