HUM - Options Database

HUM

HUMANA INC

$396.75 -3.09%

$396.00 (-0.19%)🌙

as of 07/02 06:34 PM

(7/1 18:34) ◀

Thursday, July 2, 2026 (6:34pm)

▶ (7/6 18:34)

◀ 7/2 18:34 ▶

Option Volume

Detail

ℹ

Current (07/02) 4,885

Calls: 1,449 (30%)

Puts: 3,436 (70%)

Prior (07/01) 2,869

Calls: 1,235 (43%)

Puts: 1,634 (57%)

Current vs Prior +70.27%

Calls: +17.33% (Calls)

Puts: +110.28% (Puts)

Prior 7-Day Total 24,183

Calls: 12,435 (51%)

Puts: 11,748 (49%)

Prior 7-Day Average 3,454

Calls: 1,776 (51%)

Puts: 1,678 (49%)

Current vs Prior 7-Day Avg +41.40%

Calls: -18.43%

Puts: +104.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $8.36M

Calls: $4.76M (57%)

Puts: $3.60M (43%)

Prior (07/01) $6.84M

Calls: $4.40M (64%)

Puts: $2.43M (36%)

Current vs Prior +22.26%

Calls: +7.98%

Puts: +48.12%

Prior 7-Day Total $83.81M

Calls: $57.67M (69%)

Puts: $26.14M (31%)

Prior 7-Day Average $11.97M

Calls: $8.24M (69%)

Puts: $3.73M (31%)

Current vs Prior 7-Day Avg -30.19%

Calls: -42.26%

Puts: -3.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 2.37

Prior (07/01) 1.32

Current vs Prior +79.23%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg +99.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 22,068

Calls: 8,783 (40%)

Puts: 13,285 (60%)

Prior (07/01) 16,775

Calls: 9,081 (54%)

Puts: 7,694 (46%)

Current vs Prior +31.55%

Prior 7-Day Total 85,967

Calls: 51,105 (51%)

Puts: 49,162 (49%)

Prior 7-Day Average 12,281

Calls: 7,300 (51%)

Puts: 7,023 (49%)

Current vs Prior 7-Day Avg +79.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.54% | 4.98%7.73% | 15.51%

Prior 2.83% | 5.46%-- | --

Current vs Prior +75.69% | +41.52%-- | --

Prior 7-Day Avg 3.41% | 5.88%-- | --

Current vs 7-Day Avg +45.80% | +31.38%-- | --

Prior 7-Day Eod 2.83% | 5.46%-- | --

Current vs 7-Day Eod +75.69% | +41.52%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 125.08% | 19.55%

Calls: 134.56% | 17.93%

Puts: 115.60% | 21.18%

Prior 125.08% | 19.55%

Calls: 134.56% | 17.93%

Puts: 115.60% | 21.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 100.80% | 28.63%

Calls: 106.13% | 24.76%

Puts: 87.38% | 35.53%

Current vs 7-Day Avg +24.09% | -31.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior. Extreme bearish P/C ratio of 2.37 - heavy put buying. P/C ratio rising 79% - increased hedging/bearish positioning. Put-heavy open interest (13,285 puts vs 8,783 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	42.40	48.60	$45.50	13.6%	1	1.00	--
$365.00	Jul 10	28.50	35.80	$32.15	22.7%	4	0.97	11
$325.00	Jul 17	68.50	76.20	$72.35	10.6%	1	0.93	--
$360.00	Jul 10	33.30	40.30	$36.80	19.0%	1	0.93	--
$345.00	Jul 2	47.40	53.30	$50.35	11.7%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 2	11.80	18.00	$14.90	41.6%	22	0.96	43
$420.00	Jul 2	21.20	28.00	$24.60	27.6%	26	0.82	2
$420.00	Jul 10	23.30	29.10	$26.20	22.1%	1	0.82	--
$415.00	Jul 10	19.00	25.00	$22.00	27.3%	1	0.81	--
$412.50	Jul 2	13.90	20.20	$17.05	37.0%	8	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 2.3K, top 513)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 2	0.00	3.10	$1.55	200.0%	100	0.12	111
$405.00	Jul 10	2.15	6.10	$4.13	95.6%	45	0.32	18
$445.00	Jul 17	0.50	4.60	$2.55	160.8%	39	0.13	15
$400.00	Jul 2	0.00	2.55	$1.27	200.8%	33	0.27	60
$397.50	Jul 2	0.00	4.80	$2.40	200.0%	31	0.40	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	6.30	10.30	$8.30	48.2%	513	0.33	121
$350.00	Jul 17	1.50	2.25	$1.88	39.9%	503	0.10	64
$375.00	Jul 24	6.80	11.70	$9.25	53.0%	115	0.31	113
$395.00	Jul 2	0.00	4.80	$2.40	200.0%	88	0.56	31
$360.00	Jul 31	6.30	14.10	$10.20	76.5%	50	0.25	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 1004.7%, max 1985.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Jul 2	Jul 10	709.0%	34.0%	1985.3%	3	4
$417.50	Jul 2	Jul 10	818.0%	41.0%	1895.1%	9	16
$350.00	Jul 2	Jul 31	1017.0%	53.0%	1818.9%	2	--
$430.00	Jul 2	Aug 7	937.0%	53.0%	1667.9%	106	113
$420.00	Jul 2	Aug 7	871.0%	53.0%	1543.4%	3	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Jul 2	Jul 31	1134.0%	55.0%	1961.8%	52	5
$420.00	Jul 2	Jul 10	871.0%	44.0%	1879.5%	27	2
$350.00	Jul 2	Jul 31	1017.0%	53.0%	1818.9%	11	51
$407.50	Jul 2	Jul 10	591.0%	40.0%	1377.5%	21	13
$375.00	Jul 2	Jul 31	767.0%	52.0%	1375.0%	6	48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 49.00, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$440.00	Jul 17	$0.10	$4.90	$0.10	49.00	$435.10
$430.00	$450.00	Jul 24	$1.40	$18.60	$1.40	13.29	$431.40
$420.00	$430.00	Jul 2	$0.85	$9.15	$0.85	10.76	$420.85
$450.00	$460.00	Jul 10	$0.92	$9.08	$0.92	9.87	$450.92
$450.00	$465.00	Jul 24	$1.40	$13.60	$1.40	9.71	$451.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$335.00	Jul 10	$0.32	$14.68	$0.32	45.88	$349.68
$357.50	$350.00	Jul 17	$0.19	$7.31	$0.19	38.47	$357.31
$350.00	$340.00	Jul 17	$0.40	$9.60	$0.40	24.00	$349.60
$340.00	$330.00	Jul 17	$0.46	$9.54	$0.46	20.74	$339.54
$390.00	$385.00	Jul 10	$0.65	$4.35	$0.65	6.69	$389.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 32.33, avg 2.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$350.00	Jul 2	$4.85	$4.85	$0.15	32.33	$349.85
$375.00	$380.00	Jul 2	$4.85	$4.85	$0.15	32.33	$379.85
$375.00	$380.00	Jul 10	$4.85	$4.85	$0.15	32.33	$379.85
$380.00	$387.50	Jul 2	$7.25	$7.25	$0.25	29.00	$387.25
$340.00	$360.00	Jul 10	$19.10	$19.10	$0.90	21.22	$359.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$412.50	$410.00	Jul 2	$2.15	$2.15	$0.35	6.14	$410.35
$420.00	$415.00	Jul 10	$4.20	$4.20	$0.80	5.25	$415.80
$415.00	$410.00	Jul 10	$3.80	$3.80	$1.20	3.17	$411.20
$360.00	$357.50	Jul 17	$1.86	$1.86	$0.64	2.91	$358.14
$410.00	$407.50	Jul 10	$1.80	$1.80	$0.70	2.57	$408.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $3.92, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 2	Jul 10	$0.05	871.0%	44.0%
$445.00	Jul 10	Jul 17	$0.15	68.0%	51.0%
$425.00	Jul 10	Jul 17	$0.87	52.0%	43.0%
$435.00	Jul 10	Jul 17	$0.95	59.0%	48.0%
$405.00	Jul 2	Jul 10	$1.73	528.0%	35.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 2	Jul 10	$0.10	1017.0%	54.0%
$380.00	Jul 2	Jul 10	$0.80	638.0%	37.0%
$420.00	Jul 2	Jul 10	$1.60	871.0%	44.0%
$425.00	Jul 31	Aug 7	$2.45	53.0%	54.0%
$415.00	Jul 10	Jul 17	$3.05	37.0%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.15% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 2	$2.17	$2.40	$4.57	$390.43	$399.57	1.15%
$392.50	Jul 2	$3.13	$2.40	$5.53	$386.97	$398.03	1.39%
$400.00	Jul 2	$1.27	$5.50	$6.77	$393.23	$406.77	1.71%
$405.00	Jul 2	$2.40	$9.60	$12.00	$393.00	$417.00	3.02%
$407.50	Jul 2	$2.40	$12.05	$14.45	$393.05	$421.95	3.64%
$410.00	Jul 2	$0.13	$14.90	$15.03	$394.97	$425.03	3.79%
$400.00	Jul 10	$6.15	$11.50	$17.65	$382.35	$417.65	4.45%
$380.00	Jul 2	$15.35	$2.40	$17.75	$362.25	$397.75	4.47%
$395.00	Jul 10	$8.95	$9.50	$18.45	$376.55	$413.45	4.65%
$390.00	Jul 10	$11.45	$7.10	$18.55	$371.45	$408.55	4.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.51% of stock, avg 3.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$350.00	Jul 2	$1.27	$0.75	$2.02	$347.98	$402.02
$397.50	$350.00	Jul 2	$2.40	$0.75	$3.15	$346.85	$400.65
$405.00	$350.00	Jul 2	$2.40	$0.75	$3.15	$346.85	$408.15
$407.50	$350.00	Jul 2	$2.40	$0.75	$3.15	$346.85	$410.65
$412.50	$350.00	Jul 2	$2.40	$0.75	$3.15	$346.85	$415.65
$400.00	$392.50	Jul 2	$1.27	$2.40	$3.67	$388.83	$403.67
$400.00	$380.00	Jul 2	$1.27	$2.40	$3.67	$376.33	$403.67
$400.00	$375.00	Jul 2	$1.27	$2.40	$3.67	$371.33	$403.67
$400.00	$360.00	Jul 2	$1.27	$2.40	$3.67	$356.33	$403.67
$397.50	$392.50	Jul 2	$2.40	$2.40	$4.80	$387.70	$402.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 11.50, avg credit $5.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
380/385	395/400	Jul 17	$4.60	$0.40	11.50	$380.40	$399.60
410/415	420/425	Aug 7	$4.60	$0.40	11.50	$410.40	$424.60
375/380	382/385	Jul 10	$4.55	$0.45	10.11	$375.45	$387.05
350/360	380/388	Jul 2	$8.90	$1.10	8.09	$351.10	$388.90
380/385	410/415	Jul 17	$4.40	$0.60	7.33	$380.60	$414.40
390/400	410/420	Jul 24	$8.80	$1.20	7.33	$391.20	$418.80
358/360	375/385	Jul 17	$8.76	$1.24	7.06	$351.24	$383.76
352/358	360/362	Jul 10	$4.35	$0.65	6.69	$353.15	$364.35
358/360	385/395	Jul 17	$8.51	$1.49	5.71	$351.49	$393.51
390/400	420/430	Jul 24	$8.30	$1.70	4.88	$391.70	$428.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 39.00, cheapest $0.23)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$385.00	$395.00	Jul 17	$0.25	$9.75	39.00
$410.00	$420.00	$430.00	Jul 24	$0.50	$9.50	19.00
$410.00	$415.00	$420.00	Jul 17	$0.28	$4.72	16.86
$412.50	$415.00	$417.50	Jul 10	$0.23	$2.27	9.87
$370.00	$375.00	$380.00	Jul 2	$0.50	$4.50	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 10	$0.40	$4.60	11.50
$360.00	$365.00	$370.00	Jul 31	$0.75	$4.25	5.67
$405.00	$407.50	$410.00	Jul 2	$0.40	$2.10	5.25
$390.00	$400.00	$410.00	Aug 7	$2.05	$7.95	3.88
$320.00	$330.00	$340.00	Jul 17	$2.17	$7.83	3.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.40, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$450.00	1:2	Jul 24	-$2.40	$17.60
$350.00	$370.00	1:2	Jul 2	-$5.60	$14.40
$450.00	$465.00	1:2	Jul 24	-$1.00	$14.00
$390.00	$410.00	1:2	Jul 31	-$7.00	$13.00
$420.00	$430.00	1:2	Jul 2	-$0.70	$9.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$335.00	1:2	Jul 10	-$0.21	$14.79
$375.00	$360.00	1:2	Jul 2	-$2.40	$12.60
$390.00	$375.00	1:2	Jul 24	-$4.15	$10.85
$392.50	$380.00	1:2	Jul 2	-$2.40	$10.10
$340.00	$330.00	1:2	Jul 17	-$0.56	$9.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.01%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Aug 7	$15.90	0.42	4.6%	4.01%	8.61%	6	2
$410.00	Jul 31	$14.20	0.43	3.3%	3.58%	6.92%	3	18
$420.00	Aug 7	$13.40	0.39	5.9%	3.38%	9.24%	2	--
$415.00	Jul 31	$12.20	0.40	4.6%	3.07%	7.67%	2	18
$425.00	Aug 7	$12.00	0.37	7.1%	3.02%	10.14%	6	2
$420.00	Jul 31	$10.40	0.37	5.9%	2.62%	8.48%	3	53
$410.00	Jul 24	$10.00	0.38	3.3%	2.52%	5.86%	1	15
$430.00	Aug 7	$9.60	0.34	8.4%	2.42%	10.80%	6	2
$400.00	Jul 17	$9.10	0.45	0.8%	2.29%	3.11%	8	--
$410.00	Jul 17	$6.20	0.35	3.3%	1.56%	4.90%	6	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,449

Total Puts 3,436

Put/Call Ratio 2.37

Net Difference -1,987

Prior's Put/Call Breakdown

Total Calls 1,235

Total Puts 1,634

Put/Call Ratio 1.32

Net Difference -399

Prior 7-Day Put/Call Summary

Total Calls 12,435

Total Puts 11,748

Average Put/Call Ratio 1.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card