Tour v293
HUM
HUMANA INC
$392.86 -0.98%
$393.61 (+0.19%)🌙
as of 07/06 06:34 PM
(7/2 18:34) ◀
|
Monday, July 6, 2026 (6:34pm)
January 2026
|
▶ (7/7 18:36)
◀ 7/6 18:34 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,037
Calls: 997 (49%)
Puts: 1,040 (51%)
Prior (07/02) 4,885
Calls: 1,449 (30%)
Puts: 3,436 (70%)
Current vs Prior -58.30%
Calls: -31.19% (Calls)
Puts: -69.73% (Puts)
Prior 7-Day Total 20,610
Calls: 10,524 (51%)
Puts: 10,086 (49%)
Prior 7-Day Average 3,435
Calls: 1,503 (51%)
Puts: 1,440 (49%)
Current vs Prior 7-Day Avg -40.70%
Calls: -33.68%
Puts: -27.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.85M
Calls: $1.86M (65%)
Puts: $987.9K (35%)
Prior (07/02) $8.36M
Calls: $4.76M (57%)
Puts: $3.60M (43%)
Current vs Prior -65.94%
Calls: -60.92%
Puts: -72.57%
Prior 7-Day Total $59.97M
Calls: $45.94M (77%)
Puts: $14.04M (23%)
Prior 7-Day Average $10.00M
Calls: $6.56M (77%)
Puts: $2.01M (23%)
Current vs Prior 7-Day Avg -71.52%
Calls: -71.67%
Puts: -50.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.04
Prior (07/02) 2.37
Current vs Prior -56.01%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -12.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 9,251
Calls: 6,094 (66%)
Puts: 3,157 (34%)
Prior (07/02) 22,068
Calls: 8,783 (40%)
Puts: 13,285 (60%)
Current vs Prior -58.08%
Prior 7-Day Total 81,797
Calls: 39,608 (48%)
Puts: 42,189 (52%)
Prior 7-Day Average 13,632
Calls: 6,601 (48%)
Puts: 7,031 (52%)
Current vs Prior 7-Day Avg -32.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.25% | 7.74%7.74% | 15.22%
Prior 4.98% | 7.73%-- | --
Current vs Prior -14.61% | +0.17%-- | --
Prior 7-Day Avg 3.58% | 6.20%-- | --
Current vs 7-Day Avg +18.59% | +24.80%-- | --
Prior 7-Day Eod 4.98% | 7.73%-- | --
Current vs 7-Day Eod -14.61% | +0.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Prior 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.84% | 25.04%
Calls: 115.42% | 22.01%
Puts: 100.26% | 28.07%
Current vs 7-Day Avg +15.99% | -21.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.86M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 1027.2033.00$30.1019.3%20.91--
$370.00Jul 1022.4027.80$25.1021.5%30.8717
$360.00Jul 1030.6037.90$34.2521.3%10.8613
$355.00Jul 1738.8044.80$41.8014.4%30.85122
$375.00Jul 1018.1024.50$21.3030.0%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 1724.0029.20$26.6019.5%20.722
$430.00Aug 745.2051.60$48.4013.2%50.68--
$400.00Jul 1011.2013.00$12.1014.9%10.62--
$400.00Jul 1716.2018.40$17.3012.7%150.5623
$395.00Jul 107.509.70$8.6025.6%110.5356

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.4K, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 108.9010.70$9.8018.4%3150.568
$380.00Jul 1720.5022.70$21.6010.2%1010.67408
$420.00Jul 172.205.70$3.9588.6%390.2218
$460.00Aug 143.9010.30$7.1090.1%260.20--
$400.00Jul 104.406.10$5.2532.4%230.3881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 249.2011.20$10.2019.6%2000.35--
$375.00Jul 247.709.50$8.6020.9%1250.30--
$375.00Jul 101.652.50$2.0840.9%500.1832
$390.00Jul 1710.9013.20$12.0519.1%430.4518
$380.00Jul 102.504.30$3.4052.9%230.2629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 24.9%, max 105.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 10Aug 7120.4%58.7%105.2%21--
$460.00Jul 10Aug 1492.7%52.3%77.2%4220
$430.00Jul 10Jul 1765.8%53.0%24.1%11--
$455.00Jul 31Aug 1459.1%52.7%12.1%10--
$380.00Jul 17Jul 2450.9%47.6%7.0%102679
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 10Jul 2480.5%49.9%61.3%513
$362.50Jul 10Jul 1776.1%47.7%59.5%19--
$350.00Jul 10Aug 773.5%55.1%33.2%780
$365.00Jul 10Jul 2452.9%48.7%8.7%1323
$380.00Jul 10Jul 2451.7%47.6%8.7%22329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 84.71, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$460.00Jul 10$0.35$29.65$0.3584.71$430.35
$440.00$445.00Jul 17$0.34$4.66$0.3413.71$440.34
$420.00$430.00Jul 17$0.70$9.30$0.7013.29$420.70
$417.50$420.00Jul 10$0.20$2.30$0.2011.50$417.70
$445.00$455.00Jul 31$1.05$8.95$1.058.52$446.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$382.50$380.00Jul 10$0.23$2.27$0.239.87$382.27
$350.00$345.00Jul 10$0.50$4.50$0.509.00$349.50
$375.00$370.00Jul 10$0.70$4.30$0.706.14$374.30
$360.00$350.00Jul 10$1.60$8.40$1.605.25$358.40
$362.50$360.00Jul 17$0.40$2.10$0.405.25$362.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 5.67, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$385.00Jul 10$8.50$8.50$1.505.67$383.50
$355.00$372.50Jul 17$14.55$14.55$2.954.93$369.55
$360.00$365.00Jul 10$4.15$4.15$0.854.88$364.15
$392.50$395.00Jul 24$2.05$2.05$0.454.56$394.55
$397.50$400.00Jul 10$2.00$2.00$0.504.00$399.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$395.00Jul 10$3.50$3.50$1.502.33$396.50
$430.00$395.00Aug 7$21.95$21.95$13.051.68$408.05
$415.00$400.00Jul 17$9.30$9.30$5.701.63$405.70
$390.00$387.50Jul 17$1.50$1.50$1.001.50$388.50
$400.00$395.00Jul 17$2.95$2.95$2.051.44$397.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $6.05, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 10Jul 17$2.0565.8%53.0%
$455.00Jul 31Aug 14$2.0559.1%52.7%
$420.00Jul 10Jul 17$2.7553.1%47.6%
$380.00Jul 17Jul 24$3.6550.9%47.6%
$470.00Jul 10Aug 7$3.78120.4%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Jul 10Jul 17$0.3076.1%47.7%
$350.00Jul 10Jul 17$0.7373.5%51.7%
$367.50Jul 10Jul 17$2.6549.2%46.9%
$365.00Jul 10Jul 17$2.8752.9%51.0%
$370.00Jul 10Jul 17$3.2251.8%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.02% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Jul 10$8.10$7.70$15.80$376.70$408.304.02%
$395.00Jul 10$7.25$8.60$15.85$379.15$410.854.03%
$390.00Jul 10$9.80$6.85$16.65$373.35$406.654.24%
$400.00Jul 10$5.25$12.10$17.35$382.65$417.354.42%
$385.00Jul 10$12.80$4.75$17.55$367.45$402.554.47%
$375.00Jul 10$21.30$2.08$23.38$351.62$398.385.95%
$370.00Jul 10$25.10$1.38$26.48$343.52$396.486.74%
$395.00Jul 17$12.75$14.35$27.10$367.90$422.106.90%
$400.00Jul 17$10.70$17.30$28.00$372.00$428.007.13%
$365.00Jul 10$30.10$0.88$30.98$334.02$395.987.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.80% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$382.50Jul 10$3.45$3.63$7.08$375.42$412.08
$402.50$382.50Jul 10$4.40$3.63$8.03$374.47$410.53
$405.00$385.00Jul 10$3.45$4.75$8.20$376.80$413.20
$430.00$372.50Jul 17$3.25$5.45$8.70$363.80$438.70
$400.00$382.50Jul 10$5.25$3.63$8.88$373.62$408.88
$405.00$387.50Jul 10$3.45$5.65$9.10$378.40$414.10
$402.50$385.00Jul 10$4.40$4.75$9.15$375.85$411.65
$430.00$375.00Jul 17$3.25$5.95$9.20$365.80$439.20
$420.00$372.50Jul 17$3.95$5.45$9.40$363.10$429.40
$460.00$335.00Jul 31$4.78$4.80$9.58$325.42$469.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 13.29, avg credit $4.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350360/365Jul 10$4.65$0.3513.29$345.35$364.65
345/350375/385Jul 10$9.00$1.009.00$341.00$384.00
368/370375/385Jul 10$9.00$1.009.00$361.00$384.00
368/370372/380Jul 17$6.72$0.788.62$363.28$379.22
362/365372/380Jul 17$6.70$0.808.37$358.30$379.20
380/382398/400Jul 10$2.23$0.278.26$380.27$399.73
368/370390/392Jul 10$2.20$0.307.33$367.80$392.20
375/378390/392Jul 10$2.17$0.336.58$375.33$392.17
345/350370/375Jul 10$4.30$0.706.14$345.70$374.30
388/390402/405Jul 10$2.15$0.356.14$387.85$404.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$402.50$405.00$407.50Jul 10$0.55$1.953.55
$365.00$370.00$375.00Jul 10$1.20$3.803.17
$390.00$392.50$395.00Jul 10$0.85$1.651.94
$392.50$395.00$397.50Jul 10$0.85$1.651.94
$455.00$460.00$465.00Aug 14$1.75$3.251.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$387.50$390.00Jul 10$0.30$2.207.33
$390.00$395.00$400.00Jul 17$0.65$4.356.69
$375.00$377.50$380.00Jul 10$0.38$2.125.58
$365.00$367.50$370.00Jul 10$0.50$2.004.00
$360.00$362.50$365.00Jul 17$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-4.50, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$460.001:2Jul 10-$0.50$29.50
$445.00$470.001:2Aug 7-$2.11$22.89
$420.00$445.001:2Aug 14-$3.25$21.75
$400.00$415.001:2Jul 17-$0.40$14.60
$380.00$395.001:2Jul 17-$3.90$11.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$395.001:2Aug 7-$4.50$30.50
$350.00$325.001:2Jul 17-$3.27$21.73
$385.00$375.001:2Jul 17-$2.05$7.95
$325.00$315.001:2Jul 17-$2.40$7.60
$375.00$365.001:2Jul 24-$2.90$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.91%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Aug 14$23.200.530.5%5.91%6.45%2--
$395.00Aug 7$20.200.510.5%5.14%5.69%121
$400.00Jul 31$19.100.491.8%4.86%6.68%1--
$405.00Aug 14$18.000.473.1%4.58%7.67%2--
$410.00Aug 7$15.100.434.4%3.84%8.21%2--
$395.00Jul 24$14.700.510.5%3.74%4.29%18
$420.00Aug 14$13.400.396.9%3.41%10.32%4--
$395.00Jul 17$11.800.490.5%3.00%3.55%635
$400.00Jul 17$9.700.441.8%2.47%4.29%1--
$395.00Jul 10$6.400.470.5%1.63%2.17%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 997
Total Puts 1,040
Put/Call Ratio 1.04
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 1,449
Total Puts 3,436
Put/Call Ratio 2.37
Net Difference -1,987

Prior 7-Day Put/Call Summary

Total Calls 10,524
Total Puts 10,086
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All