Tour v297
HUM
HUMANA INC
$394.62 +0.45%
$393.00 (-0.41%)🌙
as of 07/07 06:36 PM
(7/6 18:34) ◀
|
Tuesday, July 7, 2026 (6:36pm)
January 2026
|
▶ (7/8 18:37)
◀ 7/7 18:36 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,917
Calls: 634 (33%)
Puts: 1,283 (67%)
Prior (07/06) 2,037
Calls: 997 (49%)
Puts: 1,040 (51%)
Current vs Prior -5.89%
Calls: -36.41% (Calls)
Puts: +23.37% (Puts)
Prior 7-Day Total 22,647
Calls: 11,521 (51%)
Puts: 11,126 (49%)
Prior 7-Day Average 3,235
Calls: 1,645 (51%)
Puts: 1,589 (49%)
Current vs Prior 7-Day Avg -40.75%
Calls: -61.48%
Puts: -19.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.55M
Calls: $1.85M (73%)
Puts: $695.5K (27%)
Prior (07/06) $2.85M
Calls: $1.86M (65%)
Puts: $987.9K (35%)
Current vs Prior -10.51%
Calls: -0.36%
Puts: -29.60%
Prior 7-Day Total $62.82M
Calls: $47.80M (76%)
Puts: $15.02M (24%)
Prior 7-Day Average $8.97M
Calls: $6.83M (76%)
Puts: $2.15M (24%)
Current vs Prior 7-Day Avg -71.61%
Calls: -72.87%
Puts: -67.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.02
Prior (07/06) 1.04
Current vs Prior +94.00%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +72.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 8,120
Calls: 5,022 (62%)
Puts: 3,098 (38%)
Prior (07/06) 9,251
Calls: 6,094 (66%)
Puts: 3,157 (34%)
Current vs Prior -12.23%
Prior 7-Day Total 91,048
Calls: 45,702 (50%)
Puts: 45,346 (50%)
Prior 7-Day Average 13,006
Calls: 6,528 (50%)
Puts: 6,478 (50%)
Current vs Prior 7-Day Avg -37.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.64% | 7.31%7.31% | 15.71%
Prior 4.25% | 7.74%7.74% | 15.22%
Current vs Prior -14.46% | -5.52%-5.52% | +3.22%
Prior 7-Day Avg 3.68% | 6.42%7.74% | 15.22%
Current vs 7-Day Avg -1.18% | +13.87%-5.52% | +3.22%
Prior 7-Day Eod 4.25% | 7.74%-- | --
Current vs 7-Day Eod -14.46% | -5.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Prior 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.30% | 24.26%
Calls: 118.15% | 21.43%
Puts: 102.46% | 27.09%
Current vs 7-Day Avg +13.40% | -19.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.85M). Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (5,022 calls vs 3,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1062.5067.80$65.158.1%51.0015
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1062.5067.80$65.158.1%51.0015
$365.00Jul 1028.0034.00$31.0019.4%30.94--
$350.00Jul 1042.8048.60$45.7012.7%50.94--
$360.00Jul 1033.0038.80$35.9016.2%30.93--
$370.00Jul 1023.3029.20$26.2522.5%60.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 2427.1035.30$31.2026.3%10.71--
$397.50Jul 105.4011.00$8.2068.3%600.5518
$400.00Jul 1714.6017.10$15.8515.8%190.5433
$400.00Jul 3123.5028.60$26.0519.6%40.5135

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 865, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 106.9012.60$9.7558.5%2000.65301
$430.00Jul 100.000.85$0.43197.7%450.0535
$395.00Aug 2128.0031.00$29.5010.2%350.536
$380.00Jul 1719.4025.00$22.2025.2%240.70372
$400.00Jul 101.807.00$4.40118.2%220.40103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 105.4011.00$8.2068.3%600.5518
$390.00Aug 1420.8028.10$24.4529.9%560.446
$390.00Aug 2122.3028.20$25.2523.4%560.4545
$395.00Jul 1711.9013.70$12.8014.1%450.4821
$380.00Jul 100.003.50$1.75200.0%230.1848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.2%, max 77.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 10Jul 1785.4%48.1%77.6%5--
$350.00Jul 10Aug 2191.8%52.1%76.1%855
$360.00Jul 10Jul 1772.8%50.4%44.6%5--
$375.00Jul 10Jul 1754.8%46.1%19.0%718
$420.00Jul 10Jul 1752.6%46.6%12.8%2650
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 10Aug 2191.8%52.1%76.1%783
$365.00Jul 10Jul 2459.2%50.1%18.0%530
$345.00Jul 17Aug 2158.2%51.9%12.2%4231
$370.00Jul 10Jul 3158.1%56.2%3.4%683
$380.00Jul 10Jul 2449.7%49.1%1.1%2448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 32.33, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Jul 10$0.15$4.85$0.1532.33$420.15
$412.50$415.00Jul 10$0.15$2.35$0.1515.67$412.65
$425.00$430.00Jul 10$0.32$4.68$0.3214.62$425.32
$455.00$470.00Aug 7$2.55$12.45$2.554.88$457.55
$385.00$390.00Aug 21$1.10$3.90$1.103.55$386.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$325.00Jul 10$0.90$24.10$0.9026.78$349.10
$360.00$345.00Jul 17$0.77$14.23$0.7718.48$359.23
$360.00$350.00Jul 24$0.65$9.35$0.6514.38$359.35
$370.00$365.00Jul 10$0.38$4.62$0.3812.16$369.62
$375.00$370.00Jul 10$0.40$4.60$0.4011.50$374.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 49.00, avg 3.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Jul 10$9.80$9.80$0.2049.00$359.80
$360.00$365.00Jul 10$4.90$4.90$0.1049.00$364.90
$330.00$350.00Jul 10$19.45$19.45$0.5535.36$349.45
$365.00$370.00Jul 10$4.75$4.75$0.2519.00$369.75
$392.50$395.00Jul 10$2.05$2.05$0.454.56$394.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$6.55$6.55$3.451.90$393.45
$400.00$395.00Jul 17$3.05$3.05$1.951.56$396.95
$397.50$390.00Jul 10$4.40$4.40$3.101.42$393.10
$420.00$390.00Jul 24$17.05$17.05$12.951.32$402.95
$400.00$390.00Aug 7$5.25$5.25$4.751.11$394.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $5.57, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jul 10Jul 17$0.2585.4%48.1%
$360.00Jul 10Jul 17$1.6572.8%50.4%
$420.00Jul 10Jul 17$3.0052.6%46.6%
$425.00Jul 10Jul 17$3.2857.2%52.4%
$430.00Jul 10Jul 17$3.6256.7%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 10Jul 17$2.3358.1%47.6%
$360.00Jul 17Jul 24$2.4550.4%51.4%
$375.00Jul 10Jul 17$2.8054.8%46.1%
$350.00Jul 10Jul 24$2.8791.8%57.4%
$365.00Jul 10Jul 17$3.5359.2%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.43% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 10$9.75$3.80$13.55$376.45$403.553.43%
$397.50Jul 10$5.55$8.20$13.75$383.75$411.253.48%
$380.00Jul 10$17.30$1.75$19.05$360.95$399.054.83%
$375.00Jul 10$21.05$1.35$22.40$352.60$397.405.68%
$395.00Jul 17$13.80$12.80$26.60$368.40$421.606.74%
$400.00Jul 17$10.85$15.85$26.70$373.30$426.706.77%
$385.00Jul 17$18.55$8.35$26.90$358.10$411.906.82%
$370.00Jul 10$26.25$0.95$27.20$342.80$397.206.89%
$375.00Jul 17$25.85$4.15$30.00$345.00$405.007.60%
$365.00Jul 10$31.00$0.57$31.57$333.43$396.578.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.01% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$375.00Jul 10$2.63$1.35$3.98$371.02$413.98
$410.00$380.00Jul 10$2.63$1.75$4.38$375.62$414.38
$405.00$375.00Jul 10$3.53$1.35$4.88$370.12$409.88
$405.00$380.00Jul 10$3.53$1.75$5.28$374.72$410.28
$410.00$385.00Jul 10$2.63$2.93$5.56$379.44$415.56
$400.00$375.00Jul 10$4.40$1.35$5.75$369.25$405.75
$402.50$375.00Jul 10$4.77$1.35$6.12$368.88$408.62
$400.00$380.00Jul 10$4.40$1.75$6.15$373.85$406.15
$410.00$390.00Jul 10$2.63$3.80$6.43$383.57$416.43
$405.00$385.00Jul 10$3.53$2.93$6.46$378.54$411.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 15.67, avg credit $5.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/365405/410Jul 17$4.70$0.3015.67$360.30$409.70
360/365385/390Jul 17$4.60$0.4011.50$360.40$389.60
370/375380/385Jul 17$4.52$0.489.42$370.48$384.52
345/350390/395Aug 21$4.50$0.509.00$345.50$394.50
360/365390/395Jul 17$4.35$0.656.69$360.65$394.35
360/365430/435Jul 17$4.30$0.706.14$360.70$434.30
365/370375/380Jul 10$4.13$0.874.75$365.87$379.13
340/345390/395Aug 21$4.10$0.904.56$340.90$394.10
370/375395/400Jul 17$3.82$1.183.24$371.18$398.82
370/375400/405Jul 31$3.80$1.203.17$371.20$403.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 39.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 10$0.15$4.8532.33
$385.00$390.00$395.00Jul 17$0.25$4.7519.00
$400.00$405.00$410.00Jul 31$0.70$4.306.14
$380.00$385.00$390.00Jul 17$1.15$3.853.35
$390.00$395.00$400.00Aug 21$1.20$3.803.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$375.00$385.00$395.00Jul 17$0.25$9.7539.00
$340.00$345.00$350.00Aug 21$0.40$4.6011.50
$375.00$380.00$385.00Jul 10$0.78$4.225.41
$365.00$370.00$375.00Jul 17$1.69$3.311.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-9.90, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$385.001:2Aug 21-$9.90$25.10
$455.00$470.001:2Aug 7-$2.60$12.40
$410.00$420.001:2Jul 17-$1.15$8.85
$425.00$430.001:2Jul 10-$0.11$4.89
$420.00$425.001:2Jul 10-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Jul 31-$0.75$24.25
$360.00$345.001:2Jul 17-$0.46$14.54
$380.00$365.001:2Jul 24-$1.06$13.94
$365.00$355.001:2Jul 10-$0.57$9.43
$360.00$350.001:2Jul 24-$3.15$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.10%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Aug 21$28.000.530.1%7.10%7.19%356
$400.00Aug 21$24.900.501.4%6.31%7.67%3--
$405.00Aug 21$24.000.482.6%6.08%8.71%135
$395.00Aug 14$23.100.530.1%5.85%5.95%1--
$400.00Aug 14$21.000.501.4%5.32%6.68%1--
$400.00Jul 31$17.000.501.4%4.31%5.67%241
$405.00Jul 31$15.000.462.6%3.80%6.43%120
$410.00Jul 31$13.400.433.9%3.40%7.29%119
$395.00Jul 17$11.800.530.1%2.99%3.09%636
$400.00Jul 17$8.200.461.4%2.08%3.44%11279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634
Total Puts 1,283
Put/Call Ratio 2.02
Net Difference -649

Prior's Put/Call Breakdown

Total Calls 997
Total Puts 1,040
Put/Call Ratio 1.04
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 11,521
Total Puts 11,126
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All