HUM - Options Database

HUM

HUMANA INC

$396.29 +0.42%

$396.00 (-0.07%)🌙

as of 07/08 06:37 PM

(7/7 18:36) ◀

Wednesday, July 8, 2026 (6:37pm)

▶ (7/9 18:36)

◀ 7/8 18:37 ▶

Option Volume

Detail

ℹ

Current (07/08) 2,579

Calls: 891 (35%)

Puts: 1,688 (65%)

Prior (07/07) 1,917

Calls: 634 (33%)

Puts: 1,283 (67%)

Current vs Prior +34.53%

Calls: +40.54% (Calls)

Puts: +31.57% (Puts)

Prior 7-Day Total 19,644

Calls: 8,159 (42%)

Puts: 11,485 (58%)

Prior 7-Day Average 2,806

Calls: 1,165 (42%)

Puts: 1,640 (58%)

Current vs Prior 7-Day Avg -8.10%

Calls: -23.56%

Puts: +2.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $2.46M

Calls: $1.79M (73%)

Puts: $669.2K (27%)

Prior (07/07) $2.55M

Calls: $1.85M (73%)

Puts: $695.5K (27%)

Current vs Prior -3.50%

Calls: -3.40%

Puts: -3.78%

Prior 7-Day Total $38.87M

Calls: $23.93M (62%)

Puts: $14.94M (38%)

Prior 7-Day Average $5.55M

Calls: $3.42M (62%)

Puts: $2.13M (38%)

Current vs Prior 7-Day Avg -55.73%

Calls: -47.65%

Puts: -68.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.89

Prior (07/07) 2.02

Current vs Prior -6.38%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg +32.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 13,401

Calls: 5,625 (42%)

Puts: 7,776 (58%)

Prior (07/07) 8,120

Calls: 5,022 (62%)

Puts: 3,098 (38%)

Current vs Prior +65.04%

Prior 7-Day Total 89,128

Calls: 44,652 (50%)

Puts: 44,476 (50%)

Prior 7-Day Average 12,732

Calls: 6,378 (50%)

Puts: 6,353 (50%)

Current vs Prior 7-Day Avg +5.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.78% | 6.36%6.36% | 15.23%

Prior 3.64% | 7.31%7.31% | 15.71%

Current vs Prior -23.67% | -13.02%-13.02% | -3.07%

Prior 7-Day Avg 3.77% | 6.77%7.52% | 15.47%

Current vs 7-Day Avg -26.45% | -6.01%-15.49% | -1.54%

Prior 7-Day Eod 3.64% | 7.31%-- | --

Current vs 7-Day Eod -23.67% | -13.02%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 125.08% | 19.55%

Calls: 134.56% | 17.93%

Puts: 115.60% | 21.18%

Prior 125.08% | 19.55%

Calls: 134.56% | 17.93%

Puts: 115.60% | 21.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 115.00% | 21.62%

Calls: 127.52% | 18.34%

Puts: 102.49% | 24.91%

Current vs 7-Day Avg +8.76% | -9.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.79M). Extreme bearish P/C ratio of 1.89 - heavy put buying. Rising open interest (up 65%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.3%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	26.00	27.70	$26.85	6.3%	1	0.46	19
$375.00	Aug 21	17.30	18.70	$18.00	7.8%	1	0.34	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	53.00	59.50	$56.25	11.6%	1	0.94	2
$362.50	Jul 10	30.70	38.00	$34.35	21.3%	2	0.94	3
$340.00	Jul 17	55.10	61.10	$58.10	10.3%	1	0.93	--
$360.00	Jul 10	33.10	40.00	$36.55	18.9%	1	0.91	10
$335.00	Jul 17	60.00	66.40	$63.20	10.1%	10	0.90	24

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 10	7.70	9.60	$8.65	22.0%	11	0.67	8
$400.00	Jul 10	4.60	11.00	$7.80	82.1%	36	0.58	6
$400.00	Jul 17	12.70	14.70	$13.70	14.6%	6	0.54	36
$410.00	Aug 21	33.60	37.70	$35.65	11.5%	1	0.54	20

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.1K, top 127)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	8.40	12.30	$10.35	37.7%	127	0.70	233
$442.50	Jul 17	0.00	1.65	$0.83	198.8%	100	0.07	--
$405.00	Jul 10	1.05	2.70	$1.88	87.8%	82	0.26	58
$415.00	Jul 10	0.25	1.60	$0.93	145.2%	64	0.13	18
$450.00	Jul 24	1.20	2.20	$1.70	58.8%	53	0.10	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	5.40	6.70	$6.05	21.5%	106	0.31	1
$400.00	Jul 10	4.60	11.00	$7.80	82.1%	36	0.58	6
$390.00	Jul 10	2.15	3.60	$2.88	50.3%	32	0.30	28
$392.50	Jul 10	3.10	4.50	$3.80	36.8%	22	0.37	4
$362.50	Jul 17	1.70	6.70	$4.20	119.0%	17	0.18	17

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 29.9%, max 133.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Jul 10	Jul 17	146.7%	62.8%	133.7%	2	2
$442.50	Jul 10	Jul 17	83.5%	46.3%	80.3%	110	--
$445.00	Jul 17	Jul 24	55.4%	43.5%	27.3%	2	25
$420.00	Jul 10	Jul 17	55.1%	48.3%	14.2%	22	92
$380.00	Jul 10	Jul 24	52.1%	46.5%	12.1%	5	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 10	Aug 21	73.5%	52.0%	41.4%	3	83
$365.00	Jul 10	Jul 24	67.7%	49.9%	35.6%	13	176
$375.00	Jul 10	Aug 21	68.9%	51.6%	33.5%	2	--
$340.00	Jul 17	Aug 21	62.8%	53.6%	17.1%	3	--
$330.00	Jul 31	Aug 21	64.3%	55.9%	15.1%	3	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 49.00, avg 5.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$442.50	$460.00	Jul 10	$0.35	$17.15	$0.35	49.00	$442.85
$445.00	$450.00	Jul 24	$0.13	$4.87	$0.13	37.46	$445.13
$450.00	$455.00	Jul 17	$0.25	$4.75	$0.25	19.00	$450.25
$405.00	$407.50	Jul 10	$0.13	$2.37	$0.13	18.23	$405.13
$415.00	$420.00	Jul 17	$0.33	$4.67	$0.33	14.15	$415.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$357.50	$340.00	Jul 17	$0.74	$16.76	$0.74	22.65	$356.76
$370.00	$367.50	Jul 10	$0.13	$2.37	$0.13	18.23	$369.87
$385.00	$380.00	Jul 10	$0.29	$4.71	$0.29	16.24	$384.71
$375.00	$370.00	Jul 10	$0.32	$4.68	$0.32	14.63	$374.68
$355.00	$335.00	Jul 31	$1.65	$18.35	$1.65	11.12	$353.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 86.50, avg 2.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$357.50	Jul 17	$17.30	$17.30	$0.20	86.50	$357.30
$340.00	$360.00	Jul 10	$19.70	$19.70	$0.30	65.67	$359.70
$360.00	$362.50	Jul 10	$2.20	$2.20	$0.30	7.33	$362.20
$357.50	$365.00	Jul 17	$6.60	$6.60	$0.90	7.33	$364.10
$412.50	$415.00	Jul 17	$2.07	$2.07	$0.43	4.81	$414.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$387.50	$385.00	Jul 17	$2.05	$2.05	$0.45	4.56	$385.45
$400.00	$395.00	Jul 10	$3.00	$3.00	$2.00	1.50	$397.00
$400.00	$395.00	Jul 17	$2.95	$2.95	$2.05	1.44	$397.05
$410.00	$395.00	Aug 21	$8.80	$8.80	$6.20	1.42	$401.20
$362.50	$357.50	Jul 17	$2.53	$2.53	$2.47	1.02	$359.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $5.07, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 17	Jul 24	$0.33	55.4%	43.5%
$442.50	Jul 10	Jul 17	$0.45	83.5%	46.3%
$450.00	Jul 17	Jul 24	$0.57	55.3%	45.6%
$340.00	Jul 10	Jul 17	$1.85	146.7%	62.8%
$415.00	Jul 10	Jul 17	$3.25	52.0%	44.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 17	Jul 24	$0.47	62.8%	51.8%
$320.00	Jul 31	Aug 7	$0.83	64.0%	60.6%
$330.00	Jul 31	Aug 21	$2.77	64.3%	55.9%
$380.00	Jul 10	Jul 17	$4.47	52.1%	48.3%
$365.00	Jul 10	Jul 24	$4.52	67.7%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.69% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 10	$5.85	$4.80	$10.65	$384.35	$405.65	2.69%
$392.50	Jul 10	$7.70	$3.80	$11.50	$381.00	$404.00	2.90%
$402.50	Jul 10	$2.98	$8.65	$11.63	$390.87	$414.13	2.93%
$400.00	Jul 10	$4.25	$7.80	$12.05	$387.95	$412.05	3.04%
$390.00	Jul 10	$10.35	$2.88	$13.23	$376.77	$403.23	3.34%
$380.00	Jul 10	$16.80	$0.88	$17.68	$362.32	$397.68	4.46%
$395.00	Jul 17	$12.85	$10.75	$23.60	$371.40	$418.60	5.96%
$400.00	Jul 17	$10.35	$13.70	$24.05	$375.95	$424.05	6.07%
$385.00	Jul 17	$19.40	$7.20	$26.60	$358.40	$411.60	6.71%
$380.00	Jul 17	$22.20	$5.35	$27.55	$352.45	$407.55	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.74% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$385.00	Jul 10	$1.75	$1.17	$2.92	$382.08	$410.42
$407.50	$375.00	Jul 10	$1.75	$1.20	$2.95	$372.05	$410.45
$405.00	$385.00	Jul 10	$1.88	$1.17	$3.05	$381.95	$408.05
$405.00	$375.00	Jul 10	$1.88	$1.20	$3.08	$371.92	$408.08
$402.50	$385.00	Jul 10	$2.98	$1.17	$4.15	$380.85	$406.65
$402.50	$375.00	Jul 10	$2.98	$1.20	$4.18	$370.82	$406.68
$407.50	$390.00	Jul 10	$1.75	$2.88	$4.63	$385.37	$412.13
$405.00	$390.00	Jul 10	$1.88	$2.88	$4.76	$385.24	$409.76
$400.00	$385.00	Jul 10	$4.25	$1.17	$5.42	$379.58	$405.42
$400.00	$375.00	Jul 10	$4.25	$1.20	$5.45	$369.55	$405.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 30.91, avg credit $5.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
358/362	365/380	Jul 17	$14.53	$0.47	30.91	$347.97	$379.53
358/362	405/410	Jul 17	$4.68	$0.32	14.62	$357.82	$409.68
380/382	402/405	Jul 17	$2.30	$0.20	11.50	$380.20	$404.80
395/400	402/405	Jul 17	$4.55	$0.45	10.11	$395.45	$407.05
365/368	392/395	Jul 10	$2.27	$0.23	9.87	$365.23	$394.77
392/395	400/402	Jul 10	$2.27	$0.23	9.87	$392.73	$402.27
358/362	385/395	Jul 17	$9.08	$0.92	9.87	$353.42	$394.08
380/382	395/398	Jul 17	$2.25	$0.25	9.00	$380.25	$397.25
390/392	400/402	Jul 10	$2.19	$0.31	7.06	$390.31	$402.19
330/335	400/405	Jul 31	$4.22	$0.78	5.41	$330.78	$404.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 40.67, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$445.00	$450.00	$455.00	Jul 17	$0.12	$4.88	40.67
$400.00	$402.50	$405.00	Jul 10	$0.17	$2.33	13.71
$407.50	$410.00	$412.50	Jul 10	$0.23	$2.27	9.87
$395.00	$397.50	$400.00	Jul 10	$0.30	$2.20	7.33
$405.00	$410.00	$415.00	Aug 21	$0.70	$4.30	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$392.50	$395.00	Jul 10	$0.08	$2.42	30.25
$370.00	$375.00	$380.00	Jul 24	$0.20	$4.80	24.00
$385.00	$390.00	$395.00	Aug 21	$0.20	$4.80	24.00
$375.00	$380.00	$385.00	Jul 10	$0.61	$4.39	7.20
$365.00	$370.00	$375.00	Jul 24	$0.70	$4.30	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.00, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$450.00	1:2	Aug 21	-$1.00	$34.00
$425.00	$442.50	1:2	Jul 10	-$0.58	$16.92
$405.00	$425.00	1:2	Aug 7	-$6.85	$13.15
$425.00	$440.00	1:2	Aug 7	-$5.25	$9.75
$380.00	$395.00	1:2	Jul 24	-$8.05	$6.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$340.00	1:2	Jul 17	-$0.19	$17.31
$355.00	$335.00	1:2	Jul 31	-$3.40	$16.60
$370.00	$350.00	1:2	Aug 21	-$5.60	$14.40
$340.00	$325.00	1:2	Jul 24	-$3.40	$11.60
$330.00	$320.00	1:2	Jul 31	-$1.07	$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.38%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Aug 21	$25.30	0.52	0.9%	6.38%	7.32%	6	--
$405.00	Aug 21	$23.30	0.49	2.2%	5.88%	8.08%	1	--
$410.00	Aug 21	$21.30	0.47	3.5%	5.37%	8.83%	1	--
$400.00	Jul 31	$20.30	0.51	0.9%	5.12%	6.06%	6	42
$405.00	Aug 7	$19.70	0.48	2.2%	4.97%	7.17%	2	--
$415.00	Aug 21	$19.70	0.44	4.7%	4.97%	9.69%	1	6
$405.00	Jul 31	$16.30	0.47	2.2%	4.11%	6.31%	1	21
$410.00	Jul 31	$16.00	0.44	3.5%	4.04%	7.50%	1	20
$425.00	Aug 7	$13.40	0.36	7.2%	3.38%	10.63%	3	5
$397.50	Jul 17	$9.70	0.50	0.3%	2.45%	2.75%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 891

Total Puts 1,688

Put/Call Ratio 1.89

Net Difference -797

Prior's Put/Call Breakdown

Total Calls 634

Total Puts 1,283

Put/Call Ratio 2.02

Net Difference -649

Prior 7-Day Put/Call Summary

Total Calls 8,159

Total Puts 11,485

Average Put/Call Ratio 1.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card