Tour v308
HUM
HUMANA INC
$397.76 +0.37%
$395.89 (-0.47%)🌙
as of 07/09 06:36 PM
(7/8 18:37) ◀
|
Thursday, July 9, 2026 (6:36pm)
January 2026
|
▶ (7/10 18:36)
◀ 7/9 18:36 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,383
Calls: 1,309 (24%)
Puts: 4,074 (76%)
Prior (07/08) 2,579
Calls: 891 (35%)
Puts: 1,688 (65%)
Current vs Prior +108.72%
Calls: +46.91% (Calls)
Puts: +141.35% (Puts)
Prior 7-Day Total 19,521
Calls: 7,782 (40%)
Puts: 11,739 (60%)
Prior 7-Day Average 2,788
Calls: 1,111 (40%)
Puts: 1,677 (60%)
Current vs Prior 7-Day Avg +93.03%
Calls: +17.75%
Puts: +142.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.10M
Calls: $2.47M (35%)
Puts: $4.63M (65%)
Prior (07/08) $2.46M
Calls: $1.79M (73%)
Puts: $669.2K (27%)
Current vs Prior +188.70%
Calls: +37.98%
Puts: +591.74%
Prior 7-Day Total $36.79M
Calls: $23.48M (64%)
Puts: $13.30M (36%)
Prior 7-Day Average $5.26M
Calls: $3.35M (64%)
Puts: $1.90M (36%)
Current vs Prior 7-Day Avg +35.06%
Calls: -26.41%
Puts: +143.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 3.11
Prior (07/08) 1.89
Current vs Prior +64.28%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +101.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 17,494
Calls: 8,152 (47%)
Puts: 9,342 (53%)
Prior (07/08) 13,401
Calls: 5,625 (42%)
Puts: 7,776 (58%)
Current vs Prior +30.54%
Prior 7-Day Total 91,662
Calls: 44,367 (48%)
Puts: 47,295 (52%)
Prior 7-Day Average 13,094
Calls: 6,338 (48%)
Puts: 6,756 (52%)
Current vs Prior 7-Day Avg +33.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.38% | 5.96%5.96% | 14.51%
Prior 2.78% | 6.36%6.36% | 15.23%
Current vs Prior -14.14% | -6.30%-6.30% | -4.74%
Prior 7-Day Avg 3.59% | 6.64%7.14% | 15.39%
Current vs 7-Day Avg -33.67% | -10.31%-16.50% | -5.73%
Prior 7-Day Eod 2.78% | 6.36%-- | --
Current vs 7-Day Eod -14.14% | -6.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Prior 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($4.63M). Massive premium surge with dollar volume up 189% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Volume explosion - 93% above 7-day average (5,383 vs avg 2,788).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 2466.3072.30$69.308.7%90.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2119.9021.30$20.606.8%20.3925
$400.00Aug 2126.1028.70$27.409.5%50.4722
$350.00Aug 218.809.70$9.259.7%30.2173
$335.00Aug 215.806.40$6.109.8%1820.15198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 2466.3072.30$69.308.7%90.95--
$380.00Jul 1014.6021.20$17.9036.9%80.8711
$390.00Jul 106.5012.20$9.3561.0%20.77145
$380.00Jul 1718.9026.00$22.4531.6%20.74--
$380.00Aug 2135.6040.90$38.2513.9%40.65155
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 2161.4069.30$65.3512.1%60.741
$405.00Jul 105.9012.20$9.0569.6%20.73--
$435.00Jul 3141.0049.70$45.3519.2%10.72--
$400.00Jul 1710.5014.30$12.4030.6%100.5136

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.9K, top 365)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 179.2011.20$10.2019.6%3650.49288
$397.50Jul 179.7012.90$11.3028.3%1140.525
$420.00Jul 173.204.40$3.8031.6%1130.2453
$400.00Jul 102.053.70$2.8857.3%700.41122
$405.00Jul 176.709.00$7.8529.3%500.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 215.806.40$6.109.8%1820.15198
$380.00Jul 174.005.70$4.8535.1%950.26--
$345.00Jul 170.001.00$0.50200.0%910.04176
$370.00Jul 242.505.30$3.9071.8%770.1930
$365.00Jul 171.503.50$2.5080.0%650.14152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 73.1%, max 271.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Jul 10Aug 14191.5%51.5%271.7%112
$470.00Jul 10Aug 7177.4%53.7%230.5%415
$450.00Jul 10Aug 21139.0%53.6%159.2%65
$425.00Jul 10Aug 1498.1%52.8%85.9%3--
$380.00Jul 10Aug 2181.6%51.3%59.1%12166
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 10Jul 17185.4%55.8%232.2%101176
$350.00Jul 10Aug 21139.4%52.9%163.4%473
$365.00Jul 10Aug 21103.0%49.8%107.0%21--
$375.00Jul 10Jul 2484.5%41.8%102.3%2--
$380.00Jul 10Jul 2481.6%42.9%90.0%27281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 64.79, avg 7.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$450.00Jul 10$0.38$24.62$0.3864.79$425.38
$420.00$425.00Jul 10$0.10$4.90$0.1049.00$420.10
$470.00$475.00Aug 7$0.17$4.83$0.1728.41$470.17
$422.50$425.00Jul 17$0.10$2.40$0.1024.00$422.60
$427.50$430.00Jul 17$0.18$2.32$0.1812.89$427.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$365.00Jul 10$0.23$9.77$0.2342.48$374.77
$360.00$355.00Jul 24$0.14$4.86$0.1434.71$359.86
$355.00$340.00Jul 31$0.45$14.55$0.4532.33$354.55
$360.00$355.00Jul 31$0.15$4.85$0.1532.33$359.85
$385.00$382.50Jul 10$0.10$2.40$0.1024.00$384.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.90, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Jul 10$8.55$8.55$1.455.90$388.55
$330.00$395.00Jul 24$53.00$53.00$12.004.42$383.00
$395.00$397.50Jul 17$2.00$2.00$0.504.00$397.00
$390.00$395.00Jul 17$3.70$3.70$1.302.85$393.70
$390.00$395.00Jul 10$3.40$3.40$1.602.12$393.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$400.00Aug 21$37.95$37.95$17.052.23$417.05
$405.00$395.00Jul 10$6.80$6.80$3.202.13$398.20
$400.00$395.00Jul 17$3.40$3.40$1.602.13$396.60
$435.00$400.00Jul 31$22.00$22.00$13.001.69$413.00
$400.00$390.00Jul 31$6.00$6.00$4.001.50$394.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $5.07, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Aug 7Aug 14$1.2055.4%52.9%
$425.00Jul 10Jul 17$2.5598.1%51.6%
$420.00Jul 10Jul 17$2.8787.7%48.3%
$475.00Jul 10Aug 7$3.80191.5%55.2%
$470.00Jul 10Aug 7$4.05177.4%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Jul 24$1.4250.7%44.0%
$350.00Jul 10Jul 24$1.48139.4%50.2%
$355.00Jul 24Jul 31$1.7759.5%55.7%
$365.00Jul 10Jul 17$2.10103.0%57.1%
$360.00Jul 17Jul 24$2.2958.3%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.06% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Jul 10$5.95$2.25$8.20$386.80$403.202.06%
$390.00Jul 10$9.35$1.45$10.80$379.20$400.802.72%
$405.00Jul 10$1.95$9.05$11.00$394.00$416.002.77%
$380.00Jul 10$17.90$1.08$18.98$361.02$398.984.77%
$395.00Jul 17$13.30$9.00$22.30$372.70$417.305.61%
$400.00Jul 17$10.20$12.40$22.60$377.40$422.605.68%
$390.00Jul 17$17.00$7.75$24.75$365.25$414.756.22%
$380.00Jul 17$22.45$4.85$27.30$352.70$407.306.86%
$397.50Jul 24$15.50$14.10$29.60$367.90$427.107.44%
$390.00Jul 31$26.25$17.35$43.60$346.40$433.6010.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.58% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$382.50Jul 10$0.88$1.43$2.31$380.19$412.31
$410.00$390.00Jul 10$0.88$1.45$2.33$387.67$412.33
$410.00$385.00Jul 10$0.88$1.53$2.41$382.59$412.41
$410.00$395.00Jul 10$0.88$2.25$3.13$391.87$413.13
$407.50$390.00Jul 10$1.90$1.45$3.35$386.65$410.85
$407.50$382.50Jul 10$1.90$1.43$3.33$379.17$410.83
$405.00$390.00Jul 10$1.95$1.45$3.40$386.60$408.40
$405.00$382.50Jul 10$1.95$1.43$3.38$379.12$408.38
$407.50$385.00Jul 10$1.90$1.53$3.43$381.57$410.93
$405.00$385.00Jul 10$1.95$1.53$3.48$381.52$408.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 32.33, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/380390/395Jul 17$4.85$0.1532.33$375.15$394.85
385/388390/395Jul 17$4.85$0.1532.33$382.65$394.85
360/362390/395Jul 17$4.70$0.3015.67$357.80$394.70
382/385398/400Jul 17$2.35$0.1515.67$382.65$399.85
385/390395/400Aug 21$4.65$0.3513.29$385.35$399.65
365/368395/398Jul 17$2.28$0.2210.36$365.22$397.28
390/392395/400Jul 10$4.55$0.4510.11$387.95$399.55
390/398402/410Jul 24$6.80$0.709.71$390.70$409.30
370/372390/395Jul 17$4.50$0.509.00$368.00$394.50
370/372402/405Jul 17$2.25$0.259.00$370.25$404.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 31$0.10$4.9049.00
$390.00$395.00$400.00Jul 10$0.33$4.6714.15
$397.50$400.00$402.50Jul 17$0.20$2.3011.50
$402.50$410.00$417.50Jul 24$0.60$6.9011.50
$420.00$422.50$425.00Jul 17$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$382.50$385.00Jul 17$0.50$2.004.00
$370.00$375.00$380.00Jul 24$1.05$3.953.76
$362.50$365.00$367.50Jul 17$0.71$1.792.52
$390.00$395.00$400.00Jul 17$2.15$2.851.33
$367.50$370.00$372.50Jul 17$1.10$1.401.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.35, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$450.001:2Jul 10-$0.07$24.93
$425.00$450.001:2Aug 7-$0.55$24.45
$425.00$450.001:2Aug 14-$5.45$19.55
$405.00$430.001:2Aug 21-$6.05$18.95
$460.00$475.001:2Aug 14-$2.30$12.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$400.001:2Jul 31-$1.35$33.65
$350.00$320.001:2Aug 14-$1.26$28.74
$385.00$365.001:2Aug 21-$4.10$15.90
$365.00$350.001:2Jul 10-$0.30$14.70
$355.00$340.001:2Jul 31-$4.95$10.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.76%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$26.900.530.6%6.76%7.33%775
$405.00Aug 21$24.700.511.8%6.21%8.03%1--
$400.00Jul 31$19.900.510.6%5.00%5.57%1146
$405.00Jul 31$18.000.481.8%4.53%6.35%1--
$410.00Jul 31$16.000.443.1%4.02%7.10%120
$430.00Aug 21$14.000.378.1%3.52%11.63%4--
$425.00Aug 14$13.900.386.8%3.49%10.34%2--
$420.00Jul 31$12.600.375.6%3.17%8.76%1--
$425.00Aug 7$12.500.386.8%3.14%9.99%16
$440.00Aug 21$11.900.3310.6%2.99%13.61%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,309
Total Puts 4,074
Put/Call Ratio 3.11
Net Difference -2,765

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 1,688
Put/Call Ratio 1.89
Net Difference -797

Prior 7-Day Put/Call Summary

Total Calls 7,782
Total Puts 11,739
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All