Tour v309
HUM
HUMANA INC
$392.22 -1.39%
$388.51 (-0.95%)🌙
as of 07/10 06:36 PM
(7/9 18:36) ◀
|
Friday, July 10, 2026 (6:36pm)
January 2026
|
▶ (7/13 18:36)
◀ 7/10 18:36 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,343
Calls: 1,236 (37%)
Puts: 2,107 (63%)
Prior (07/09) 5,383
Calls: 1,309 (24%)
Puts: 4,074 (76%)
Current vs Prior -37.90%
Calls: -5.58% (Calls)
Puts: -48.28% (Puts)
Prior 7-Day Total 22,132
Calls: 7,592 (34%)
Puts: 14,540 (66%)
Prior 7-Day Average 3,161
Calls: 1,084 (34%)
Puts: 2,077 (66%)
Current vs Prior 7-Day Avg +5.73%
Calls: +13.96%
Puts: +1.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.94M
Calls: $3.97M (40%)
Puts: $5.97M (60%)
Prior (07/09) $7.10M
Calls: $2.47M (35%)
Puts: $4.63M (65%)
Current vs Prior +40.08%
Calls: +60.82%
Puts: +29.02%
Prior 7-Day Total $35.36M
Calls: $20.64M (58%)
Puts: $14.72M (42%)
Prior 7-Day Average $5.05M
Calls: $2.95M (58%)
Puts: $2.10M (42%)
Current vs Prior 7-Day Avg +96.84%
Calls: +34.64%
Puts: +184.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.70
Prior (07/09) 3.11
Current vs Prior -45.23%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -8.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 12,708
Calls: 4,217 (33%)
Puts: 8,491 (67%)
Prior (07/09) 17,494
Calls: 8,152 (47%)
Puts: 9,342 (53%)
Current vs Prior -27.36%
Prior 7-Day Total 101,158
Calls: 47,835 (47%)
Puts: 53,323 (53%)
Prior 7-Day Average 14,451
Calls: 6,833 (47%)
Puts: 7,617 (53%)
Current vs Prior 7-Day Avg -12.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.69% | 5.60%5.60% | 14.81%
Prior 2.38% | 5.96%5.96% | 14.51%
Current vs Prior +134.81% | +35.86%-6.08% | +2.12%
Prior 7-Day Avg 3.36% | 6.63%6.84% | 15.17%
Current vs 7-Day Avg +66.43% | +22.15%-18.20% | -2.33%
Prior 7-Day Eod 2.38% | 5.96%-- | --
Current vs 7-Day Eod +134.81% | +35.86%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Prior 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($5.97M). Dollar volume significantly above 7-day average (97% higher). Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3162.8069.20$66.009.7%300.917
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2127.3029.10$28.206.4%20.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1059.3066.00$62.6510.7%100.91--
$330.00Jul 1758.5066.50$62.5012.8%300.9153
$330.00Jul 3162.8069.20$66.009.7%300.917
$390.00Jul 100.058.20$4.13197.3%10.88144
$355.00Jul 1034.1041.00$37.5518.4%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 100.104.80$2.45191.8%291.0067
$415.00Jul 1019.0026.20$22.6031.9%10.84--
$415.00Jul 1722.0028.20$25.1024.7%10.79--
$410.00Jul 1718.7024.00$21.3524.8%20.73--
$400.00Jul 1713.7015.80$14.7514.2%120.6133

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.1K, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 172.603.50$3.0529.5%1580.2137
$390.00Jul 1710.0013.50$11.7529.8%1050.5564
$395.00Jul 174.609.90$7.2573.1%1000.4640
$402.50Jul 173.307.00$5.1571.8%420.3431
$400.00Jul 100.000.15$0.08187.5%400.05103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 175.307.20$6.2530.4%940.34107
$372.50Jul 170.354.00$2.17168.2%510.1837
$395.00Jul 100.104.80$2.45191.8%291.0067
$370.00Jul 172.503.60$3.0536.1%240.1929
$390.00Jul 100.050.40$0.23152.2%230.1462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 713.6%, max 3060.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 10Jul 311838.3%58.2%3060.6%407
$355.00Jul 10Aug 71247.5%54.6%2183.5%2--
$417.50Jul 10Jul 17827.2%42.8%1830.6%6--
$420.00Jul 10Jul 24879.5%47.7%1742.7%353
$415.00Jul 10Jul 17773.4%48.9%1481.2%159103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 10Jul 17773.4%48.9%1481.2%2--
$380.00Jul 10Jul 24630.1%41.6%1415.3%648
$375.00Jul 10Jul 17760.0%57.4%1224.1%4448
$385.00Jul 10Jul 17313.0%49.1%537.9%1143
$392.50Jul 10Jul 17257.4%46.7%450.9%225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 63.29, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$442.50Jul 17$0.35$22.15$0.3563.29$420.35
$397.50$400.00Jul 10$0.12$2.38$0.1219.83$397.62
$442.50$447.50Jul 17$0.30$4.70$0.3015.67$442.80
$417.50$420.00Jul 17$0.23$2.27$0.239.87$417.73
$445.00$450.00Aug 7$0.90$4.10$0.904.56$445.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$325.00Jul 24$0.70$29.30$0.7041.86$354.30
$370.00$362.50Jul 17$0.55$6.95$0.5512.64$369.45
$392.50$390.00Jul 17$0.40$2.10$0.405.25$392.10
$340.00$325.00Aug 21$2.90$12.10$2.904.17$337.10
$370.00$355.00Jul 24$2.95$12.05$2.954.08$367.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$385.00Jul 10$4.75$4.75$0.2519.00$384.75
$390.00$395.00Jul 17$4.50$4.50$0.509.00$394.50
$330.00$390.00Jul 17$50.75$50.75$9.255.49$380.75
$355.00$365.00Aug 7$7.05$7.05$2.952.39$362.05
$385.00$390.00Jul 10$3.47$3.47$1.532.27$388.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$390.00Jul 10$2.27$2.27$0.239.87$390.23
$395.00$392.50Jul 17$2.10$2.10$0.405.25$392.90
$415.00$410.00Jul 17$3.75$3.75$1.253.00$411.25
$382.50$380.00Jul 17$1.80$1.80$0.702.57$380.70
$410.00$400.00Jul 17$6.60$6.60$3.401.94$403.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $5.57, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Jul 10Jul 17$0.65773.4%48.9%
$445.00Jul 31Aug 7$1.7556.6%54.9%
$410.00Jul 17Jul 24$2.5549.3%46.3%
$405.00Jul 10Jul 17$3.00539.9%48.4%
$402.50Jul 10Jul 17$3.15434.3%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Jul 24$1.9551.1%43.0%
$380.00Jul 10Jul 17$2.05630.1%43.9%
$415.00Jul 10Jul 17$2.50773.4%48.9%
$375.00Jul 10Jul 17$2.98760.0%57.4%
$340.00Jul 17Jul 31$3.0859.7%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.80% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Jul 10$0.70$2.45$3.15$391.85$398.150.80%
$390.00Jul 10$4.13$0.23$4.36$385.64$394.361.11%
$392.50Jul 10$2.40$2.50$4.90$387.60$397.401.25%
$385.00Jul 10$7.60$0.83$8.43$376.57$393.432.15%
$380.00Jul 10$12.35$2.40$14.75$365.25$394.753.76%
$395.00Jul 17$7.25$12.30$19.55$375.45$414.554.98%
$400.00Jul 17$6.50$14.75$21.25$378.75$421.255.42%
$390.00Jul 17$11.75$9.80$21.55$368.45$411.555.49%
$415.00Jul 10$2.40$22.60$25.00$390.00$440.006.37%
$410.00Jul 17$4.20$21.35$25.55$384.45$435.556.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.24% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$390.00Jul 10$0.70$0.23$0.93$389.07$395.93
$395.00$385.00Jul 10$0.70$0.83$1.53$383.47$396.53
$402.50$390.00Jul 10$2.00$0.23$2.23$387.77$404.73
$405.00$390.00Jul 10$2.40$0.23$2.63$387.37$407.63
$412.50$390.00Jul 10$2.40$0.23$2.63$387.37$415.13
$415.00$390.00Jul 10$2.40$0.23$2.63$387.37$417.63
$402.50$385.00Jul 10$2.00$0.83$2.83$382.17$405.33
$395.00$380.00Jul 10$0.70$2.40$3.10$376.90$398.10
$395.00$375.00Jul 10$0.70$2.40$3.10$371.90$398.10
$395.00$392.50Jul 10$0.70$2.50$3.20$389.30$398.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 21.73, avg credit $4.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/392398/400Jul 10$2.39$0.1121.73$390.11$399.89
382/385400/402Jul 17$2.35$0.1515.67$382.65$402.35
378/380398/400Jul 17$2.30$0.2011.50$377.70$399.80
382/385415/418Jul 17$2.27$0.239.87$382.73$417.27
372/375410/415Jul 17$4.36$0.646.81$370.64$414.36
378/380405/408Jul 17$2.15$0.356.14$377.85$407.15
378/380400/402Jul 17$2.10$0.405.25$377.90$402.10
380/382418/420Jul 17$2.03$0.474.32$380.47$419.53
378/380415/418Jul 17$2.02$0.484.21$377.98$417.02
390/392398/400Jul 17$1.95$0.553.55$390.55$399.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 14$0.20$4.8024.00
$397.50$400.00$402.50Jul 17$0.20$2.3011.50
$400.00$425.00$450.00Aug 21$3.35$21.656.46
$395.00$397.50$400.00Jul 10$0.38$2.125.58
$445.00$450.00$455.00Aug 7$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 21$0.15$4.8532.33
$385.00$387.50$390.00Jul 17$0.15$2.3515.67
$382.50$385.00$387.50Jul 17$0.20$2.3011.50
$380.00$385.00$390.00Jul 10$0.97$4.034.15
$340.00$345.00$350.00Jul 17$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.23, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$467.501:2Jul 10-$0.23$37.27
$360.00$400.001:2Aug 21-$3.55$36.45
$425.00$450.001:2Aug 21-$3.15$21.85
$420.00$442.501:2Jul 17-$0.85$21.65
$447.50$470.001:2Jul 17-$1.20$21.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$325.001:2Jul 24-$0.65$29.35
$340.00$325.001:2Aug 21-$1.75$13.25
$380.00$370.001:2Jul 24-$2.10$7.90
$370.00$362.501:2Jul 17-$1.95$5.55
$350.00$340.001:2Aug 21-$5.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.17%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$24.200.502.0%6.17%8.15%174
$395.00Aug 14$23.100.520.7%5.89%6.60%1--
$400.00Aug 14$20.500.492.0%5.23%7.21%21
$425.00Aug 21$14.100.378.4%3.59%11.95%1--
$392.50Jul 24$13.000.500.1%3.31%3.39%41
$425.00Jul 31$8.500.318.4%2.17%10.52%2--
$450.00Aug 21$7.900.2514.7%2.01%16.75%1--
$405.00Jul 24$7.700.363.3%1.96%5.22%26
$435.00Aug 7$7.200.2810.9%1.84%12.74%2--
$397.50Jul 17$6.900.431.4%1.76%3.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,236
Total Puts 2,107
Put/Call Ratio 1.70
Net Difference -871

Prior's Put/Call Breakdown

Total Calls 1,309
Total Puts 4,074
Put/Call Ratio 3.11
Net Difference -2,765

Prior 7-Day Put/Call Summary

Total Calls 7,592
Total Puts 14,540
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All