HUM - Options Database

HUM

HUMANA INC

$406.00 +3.51%

$406.25 (+0.06%)🌙

as of 07/13 06:36 PM

(7/10 18:36) ◀

Monday, July 13, 2026 (6:36pm)

▶ (7/14 19:00)

◀ 7/13 18:36 ▶

Option Volume

Detail

ℹ

Current (07/13) 3,178

Calls: 1,760 (55%)

Puts: 1,418 (45%)

Prior (07/10) 3,343

Calls: 1,236 (37%)

Puts: 2,107 (63%)

Current vs Prior -4.94%

Calls: +42.39% (Calls)

Puts: -32.70% (Puts)

Prior 7-Day Total 23,013

Calls: 7,751 (34%)

Puts: 15,262 (66%)

Prior 7-Day Average 3,287

Calls: 1,107 (34%)

Puts: 2,180 (66%)

Current vs Prior 7-Day Avg -3.33%

Calls: +58.95%

Puts: -34.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $4.73M

Calls: $3.53M (75%)

Puts: $1.20M (25%)

Prior (07/10) $9.94M

Calls: $3.97M (40%)

Puts: $5.97M (60%)

Current vs Prior -52.45%

Calls: -11.11%

Puts: -79.93%

Prior 7-Day Total $40.09M

Calls: $21.10M (53%)

Puts: $18.99M (47%)

Prior 7-Day Average $5.73M

Calls: $3.01M (53%)

Puts: $2.71M (47%)

Current vs Prior 7-Day Avg -17.44%

Calls: +17.08%

Puts: -55.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.81

Prior (07/10) 1.70

Current vs Prior -52.74%

Prior 7-Day Average 1.92

Current vs Prior 7-Day Avg -58.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 15,062

Calls: 5,176 (34%)

Puts: 9,886 (66%)

Prior (07/10) 12,708

Calls: 4,217 (33%)

Puts: 8,491 (67%)

Current vs Prior +18.52%

Prior 7-Day Total 99,817

Calls: 46,974 (47%)

Puts: 52,843 (53%)

Prior 7-Day Average 14,259

Calls: 6,710 (47%)

Puts: 7,549 (53%)

Current vs Prior 7-Day Avg +5.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.89% | 7.71%5.89% | 15.11%

Prior 5.60% | 8.09%5.60% | 14.81%

Current vs Prior +5.19% | -4.76%+5.19% | +2.01%

Prior 7-Day Avg 3.78% | 6.95%6.59% | 15.10%

Current vs 7-Day Avg +55.77% | +10.94%-10.71% | +0.10%

Prior 7-Day Eod 5.60% | 8.09%5.60% | 14.81%

Current vs 7-Day Eod +5.19% | -4.76%+5.19% | +2.01%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 125.08% | 19.55%

Calls: 134.56% | 17.93%

Puts: 115.60% | 21.18%

Prior 125.08% | 19.55%

Calls: 134.56% | 17.93%

Puts: 115.60% | 21.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 125.08% | 19.55%

Calls: 134.56% | 17.93%

Puts: 115.60% | 21.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.53M). Light premium activity with dollar volume down 52% vs prior. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (9,886 puts vs 5,176 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.4%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	14.90	16.20	$15.55	8.4%	2	0.36	16
$405.00	Jul 31	21.50	23.70	$22.60	9.7%	2	0.46	24
$410.00	Jul 31	24.10	26.60	$25.35	9.9%	75	0.49	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.62, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	30.50	36.90	$33.70	19.0%	1	0.87	83
$350.00	Aug 21	62.10	69.90	$66.00	11.8%	1	0.81	55
$360.00	Jul 31	50.60	57.60	$54.10	12.9%	6	0.81	2
$380.00	Jul 24	28.50	36.00	$32.25	23.3%	10	0.79	--
$385.00	Jul 24	24.10	32.00	$28.05	28.2%	40	0.74	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 31	39.20	43.40	$41.30	10.2%	1	0.65	--
$425.00	Aug 14	34.80	40.20	$37.50	14.4%	2	0.57	--
$410.00	Jul 17	12.10	15.10	$13.60	22.1%	20	0.54	2
$410.00	Jul 24	14.40	18.00	$16.20	22.2%	10	0.51	5

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 1.8K, top 366)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	13.10	16.20	$14.65	21.2%	366	0.61	499
$410.00	Jul 17	7.20	11.00	$9.10	41.8%	141	0.47	41
$390.00	Jul 17	18.90	24.00	$21.45	23.8%	101	0.74	146
$420.00	Jul 17	5.10	6.90	$6.00	30.0%	87	0.34	149
$427.50	Jul 17	3.20	4.30	$3.75	29.3%	54	0.24	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 31	24.10	26.60	$25.35	9.9%	75	0.49	15
$370.00	Jul 17	0.65	3.20	$1.93	132.1%	32	0.12	51
$365.00	Jul 17	0.00	3.10	$1.55	200.0%	31	0.09	156
$380.00	Jul 17	0.55	2.90	$1.73	135.8%	27	0.13	564
$400.00	Jul 17	7.50	8.80	$8.15	16.0%	23	0.39	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 28.7%, max 116.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 17	Aug 14	86.9%	56.9%	52.6%	3	3
$400.00	Jul 17	Aug 21	68.0%	54.0%	25.8%	369	573
$407.50	Jul 17	Jul 24	66.0%	52.9%	24.8%	26	13
$397.50	Jul 17	Jul 24	70.5%	56.6%	24.6%	11	100
$470.00	Jul 31	Aug 21	69.3%	55.7%	24.6%	9	4

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Jul 17	Aug 7	155.4%	71.9%	116.1%	14	175
$340.00	Jul 17	Aug 21	97.2%	55.7%	74.4%	9	219
$355.00	Jul 17	Aug 14	109.7%	63.3%	73.4%	4	--
$330.00	Jul 17	Aug 7	100.0%	59.0%	69.5%	4	4
$350.00	Jul 17	Aug 21	97.0%	60.5%	60.3%	20	515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 34.71, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$447.50	$460.00	Jul 24	$0.35	$12.15	$0.35	34.71	$447.85
$445.00	$447.50	Jul 17	$0.12	$2.38	$0.12	19.83	$445.12
$472.50	$475.00	Jul 17	$0.18	$2.32	$0.18	12.89	$472.68
$447.50	$450.00	Jul 17	$0.20	$2.30	$0.20	11.50	$447.70
$437.50	$440.00	Jul 17	$0.23	$2.27	$0.23	9.87	$437.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$335.00	Jul 17	$0.22	$4.78	$0.22	21.73	$339.78
$375.00	$370.00	Jul 17	$0.22	$4.78	$0.22	21.73	$374.78
$365.00	$360.00	Jul 17	$0.25	$4.75	$0.25	19.00	$364.75
$350.00	$340.00	Jul 17	$0.55	$9.45	$0.55	17.18	$349.45
$345.00	$340.00	Aug 21	$0.30	$4.70	$0.30	15.67	$344.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 9.00, avg 0.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$397.50	Jul 17	$2.25	$2.25	$0.25	9.00	$397.25
$380.00	$385.00	Jul 24	$4.20	$4.20	$0.80	5.25	$384.20
$375.00	$390.00	Jul 17	$12.25	$12.25	$2.75	4.45	$387.25
$395.00	$397.50	Jul 24	$1.90	$1.90	$0.60	3.17	$396.90
$407.50	$410.00	Jul 17	$1.80	$1.80	$0.70	2.57	$409.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$407.50	Jul 17	$1.90	$1.90	$0.60	3.17	$408.10
$332.50	$330.00	Jul 17	$1.85	$1.85	$0.65	2.85	$330.65
$407.50	$405.00	Jul 17	$1.75	$1.75	$0.75	2.33	$405.75
$350.00	$345.00	Aug 21	$3.45	$3.45	$1.55	2.23	$346.55
$435.00	$410.00	Jul 31	$15.95	$15.95	$9.05	1.76	$419.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $5.46, cheapest $1.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 17	Jul 24	$1.55	62.3%	48.2%
$447.50	Jul 17	Jul 24	$1.97	63.2%	52.0%
$440.00	Jul 17	Jul 24	$2.70	65.0%	53.8%
$437.50	Jul 17	Jul 24	$2.92	64.0%	53.6%
$432.50	Jul 17	Jul 24	$3.10	66.4%	53.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 17	Jul 24	$1.12	85.9%	61.0%
$365.00	Jul 17	Jul 24	$1.28	82.2%	58.8%
$325.00	Jul 17	Aug 7	$1.63	155.4%	71.9%
$330.00	Jul 17	Aug 7	$1.90	100.0%	59.0%
$410.00	Jul 17	Jul 24	$2.60	62.1%	54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.46% of stock, avg 9.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Jul 17	$13.45	$8.70	$22.15	$380.35	$424.65	5.46%
$405.00	Jul 17	$12.20	$9.95	$22.15	$382.85	$427.15	5.46%
$407.50	Jul 17	$10.90	$11.70	$22.60	$384.90	$430.10	5.57%
$410.00	Jul 17	$9.10	$13.60	$22.70	$387.30	$432.70	5.59%
$400.00	Jul 17	$14.65	$8.15	$22.80	$377.20	$422.80	5.62%
$395.00	Jul 17	$17.85	$6.10	$23.95	$371.05	$418.95	5.90%
$390.00	Jul 17	$21.45	$4.70	$26.15	$363.85	$416.15	6.44%
$407.50	Jul 24	$14.85	$15.05	$29.90	$377.60	$437.40	7.36%
$410.00	Jul 24	$13.85	$16.20	$30.05	$379.95	$440.05	7.40%
$397.50	Jul 24	$20.10	$11.35	$31.45	$366.05	$428.95	7.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 2.34% of stock, avg 6.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$480.00	$340.00	Aug 7	$4.75	$4.75	$9.50	$330.50	$489.50
$425.00	$360.00	Jul 24	$7.90	$2.42	$10.32	$349.68	$435.32
$425.00	$365.00	Jul 24	$7.90	$2.83	$10.73	$354.27	$435.73
$475.00	$340.00	Aug 7	$6.70	$4.75	$11.45	$328.55	$486.45
$420.00	$395.00	Jul 17	$6.00	$6.10	$12.10	$382.90	$432.10
$420.00	$360.00	Jul 24	$9.95	$2.42	$12.37	$347.63	$432.37
$420.00	$365.00	Jul 24	$9.95	$2.83	$12.78	$352.22	$432.78
$425.00	$380.00	Jul 24	$7.90	$4.95	$12.85	$367.15	$437.85
$417.50	$395.00	Jul 17	$6.95	$6.10	$13.05	$381.95	$430.55
$415.00	$395.00	Jul 17	$7.80	$6.10	$13.90	$381.10	$428.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 49.00, avg credit $5.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
365/370	400/405	Aug 21	$4.90	$0.10	49.00	$365.10	$404.90
365/370	395/400	Aug 21	$4.85	$0.15	32.33	$365.15	$399.85
345/350	445/450	Aug 21	$4.75	$0.25	19.00	$345.25	$449.75
390/395	405/410	Aug 21	$4.75	$0.25	19.00	$390.25	$409.75
352/355	410/412	Jul 17	$2.37	$0.13	18.23	$352.63	$412.37
330/332	375/390	Jul 17	$14.10	$0.90	15.67	$318.40	$389.10
375/378	405/408	Jul 17	$2.35	$0.15	15.67	$375.15	$407.35
365/370	405/410	Aug 21	$4.70	$0.30	15.67	$365.30	$409.70
405/410	475/480	Aug 7	$4.65	$0.35	13.29	$405.35	$479.65
360/365	380/385	Jul 24	$4.61	$0.39	11.82	$360.39	$384.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 21	$0.10	$4.90	49.00
$400.00	$402.50	$405.00	Jul 24	$0.10	$2.40	24.00
$400.00	$405.00	$410.00	Aug 21	$0.20	$4.80	24.00
$432.50	$435.00	$437.50	Jul 17	$0.18	$2.32	12.89
$427.50	$430.00	$432.50	Jul 17	$0.19	$2.31	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$380.00	$390.00	Aug 21	$0.20	$9.80	49.00
$360.00	$365.00	$370.00	Jul 17	$0.13	$4.87	37.46
$405.00	$407.50	$410.00	Jul 17	$0.15	$2.35	15.67
$390.00	$395.00	$400.00	Jul 17	$0.65	$4.35	6.69
$400.00	$405.00	$410.00	Aug 7	$0.85	$4.15	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.90, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$400.00	1:2	Jul 31	-$0.90	$39.10
$450.00	$475.00	1:2	Aug 14	-$1.80	$23.20
$447.50	$460.00	1:2	Jul 24	-$2.20	$10.30
$440.00	$455.00	1:2	Jul 31	-$5.75	$9.25
$455.00	$470.00	1:2	Aug 21	-$6.65	$8.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$410.00	1:2	Jul 31	-$9.40	$15.60
$380.00	$365.00	1:2	Jul 24	-$0.71	$14.29
$350.00	$340.00	1:2	Jul 17	$0.00	$10.00
$365.00	$350.00	1:2	Aug 21	-$7.15	$7.85
$355.00	$345.00	1:2	Aug 14	-$3.95	$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.45%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Aug 21	$26.20	0.53	1.0%	6.45%	7.44%	28	83
$415.00	Aug 21	$25.10	0.50	2.2%	6.18%	8.40%	1	7
$410.00	Aug 14	$24.80	0.52	1.0%	6.11%	7.09%	2	--
$420.00	Aug 21	$23.70	0.48	3.5%	5.84%	9.29%	25	99
$410.00	Aug 7	$23.60	0.52	1.0%	5.81%	6.80%	1	1
$412.50	Jul 31	$19.70	0.50	1.6%	4.85%	6.45%	26	--
$430.00	Aug 21	$19.70	0.42	5.9%	4.85%	10.76%	1	--
$415.00	Jul 31	$19.00	0.48	2.2%	4.68%	6.90%	2	18
$417.50	Jul 31	$17.10	0.46	2.8%	4.21%	7.04%	38	--
$420.00	Jul 31	$17.00	0.45	3.5%	4.19%	7.64%	2	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,760

Total Puts 1,418

Put/Call Ratio 0.81

Net Difference 342

Prior's Put/Call Breakdown

Total Calls 1,236

Total Puts 2,107

Put/Call Ratio 1.70

Net Difference -871

Prior 7-Day Put/Call Summary

Total Calls 7,751

Total Puts 15,262

Average Put/Call Ratio 1.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card