HUM - Options Database

HUM

HUMANA INC

$406.77 +0.19%

$407.50 (+0.18%)🌙

as of 07/14 07:00 PM

(7/13 18:36) ◀

Tuesday, July 14, 2026 (7:00pm)

▶ (7/15 18:43)

◀ 7/14 19:00 ▶

Option Volume

Detail

ℹ

Current (07/14) 7,030

Calls: 2,095 (30%)

Puts: 4,935 (70%)

Prior (07/13) 3,178

Calls: 1,760 (55%)

Puts: 1,418 (45%)

Current vs Prior +121.21%

Calls: +19.03% (Calls)

Puts: +248.03% (Puts)

Prior 7-Day Total 23,322

Calls: 8,276 (35%)

Puts: 15,046 (65%)

Prior 7-Day Average 3,331

Calls: 1,182 (35%)

Puts: 2,149 (65%)

Current vs Prior 7-Day Avg +111.00%

Calls: +77.20%

Puts: +129.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $9.32M

Calls: $4.56M (49%)

Puts: $4.76M (51%)

Prior (07/13) $4.73M

Calls: $3.53M (75%)

Puts: $1.20M (25%)

Current vs Prior +97.09%

Calls: +29.19%

Puts: +296.97%

Prior 7-Day Total $37.98M

Calls: $20.23M (53%)

Puts: $17.75M (47%)

Prior 7-Day Average $5.43M

Calls: $2.89M (53%)

Puts: $2.54M (47%)

Current vs Prior 7-Day Avg +71.75%

Calls: +57.81%

Puts: +87.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 2.36

Prior (07/13) 0.81

Current vs Prior +192.37%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg +27.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 19,232

Calls: 10,516 (55%)

Puts: 8,716 (45%)

Prior (07/13) 15,062

Calls: 5,176 (34%)

Puts: 9,886 (66%)

Current vs Prior +27.69%

Prior 7-Day Total 98,104

Calls: 43,069 (44%)

Puts: 55,035 (56%)

Prior 7-Day Average 14,014

Calls: 6,152 (44%)

Puts: 7,862 (56%)

Current vs Prior 7-Day Avg +37.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.76% | 7.57%5.76% | 15.22%

Prior 5.89% | 7.71%5.89% | 15.11%

Current vs Prior -2.07% | -1.78%-2.07% | +0.71%

Prior 7-Day Avg 4.22% | 7.27%6.47% | 15.10%

Current vs 7-Day Avg +36.76% | +4.14%-10.97% | +0.79%

Prior 7-Day Eod 5.89% | 7.71%5.89% | 15.11%

Current vs 7-Day Eod -2.07% | -1.78%-2.07% | +0.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 125.08% | 19.55%

Calls: 134.56% | 17.93%

Puts: 115.60% | 21.18%

Prior 125.08% | 19.55%

Calls: 134.56% | 17.93%

Puts: 115.60% | 21.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 125.08% | 19.55%

Calls: 134.56% | 17.93%

Puts: 115.60% | 21.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 121% vs prior - elevated interest. Volume explosion - 111% above 7-day average (7,030 vs avg 3,331).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 7.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 31	16.00	17.30	$16.65	7.8%	2	0.41	13
$400.00	Aug 7	28.90	31.30	$30.10	8.0%	4	0.57	--
$420.00	Aug 21	23.30	25.30	$24.30	8.2%	2	0.46	122

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 7	23.60	25.60	$24.60	8.1%	1	0.46	--
$400.00	Aug 7	21.00	23.00	$22.00	9.1%	1	0.43	18
$410.00	Jul 31	23.80	26.30	$25.05	10.0%	1	0.50	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 17	31.50	38.20	$34.85	19.2%	1	0.94	--
$375.00	Jul 17	30.20	35.90	$33.05	17.2%	1	0.92	--
$377.50	Jul 17	27.30	33.20	$30.25	19.5%	2	0.90	--
$380.00	Jul 17	25.40	32.10	$28.75	23.3%	4	0.86	369
$375.00	Jul 24	32.00	37.90	$34.95	16.9%	139	0.84	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.50	Jul 17	22.10	27.90	$25.00	23.2%	5	0.76	--
$415.00	Jul 17	13.00	18.50	$15.75	34.9%	1	0.62	--
$410.00	Jul 24	15.00	20.20	$17.60	29.5%	5	0.52	15
$407.50	Jul 17	9.10	15.10	$12.10	49.6%	2	0.52	7
$415.00	Aug 21	30.40	35.20	$32.80	14.6%	3	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 5.1K, top 761)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	26.10	30.20	$28.15	14.6%	761	0.52	100
$440.00	Jul 17	1.25	2.85	$2.05	78.0%	512	0.14	--
$375.00	Jul 24	32.00	37.90	$34.95	16.9%	139	0.84	27
$377.50	Jul 24	30.00	35.90	$32.95	17.9%	139	0.78	--
$425.00	Jul 24	6.60	8.40	$7.50	24.0%	65	0.32	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	29.60	32.90	$31.25	10.6%	753	0.48	21
$370.00	Jul 31	8.50	9.60	$9.05	12.2%	628	0.24	25
$380.00	Jul 17	1.65	3.50	$2.58	71.7%	514	0.17	581
$350.00	Jul 17	0.00	0.50	$0.25	200.0%	512	0.02	528
$390.00	Jul 17	2.60	4.70	$3.65	57.5%	252	0.25	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 31.4%, max 101.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 17	Aug 7	99.3%	60.6%	63.7%	5	20
$385.00	Jul 17	Aug 21	80.3%	54.9%	46.2%	6	111
$380.00	Jul 17	Aug 21	76.9%	55.1%	39.5%	5	369
$410.00	Jul 17	Aug 28	79.0%	57.4%	37.5%	2	149
$430.00	Jul 17	Aug 21	77.9%	57.3%	35.9%	3	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Jul 17	Aug 28	111.0%	55.2%	101.1%	4	--
$335.00	Jul 17	Aug 28	101.8%	57.3%	77.6%	2	92
$330.00	Jul 17	Aug 7	108.7%	69.4%	56.6%	3	--
$350.00	Jul 17	Aug 21	82.6%	56.1%	47.1%	522	528
$385.00	Jul 17	Jul 24	80.3%	55.5%	44.5%	80	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 41.31, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$447.50	$475.00	Jul 24	$0.65	$26.85	$0.65	41.31	$448.15
$450.00	$462.50	Jul 17	$0.40	$12.10	$0.40	30.25	$450.40
$440.00	$442.50	Jul 17	$0.17	$2.33	$0.17	13.71	$440.17
$477.50	$485.00	Jul 17	$0.60	$6.90	$0.60	11.50	$478.10
$445.00	$450.00	Jul 17	$0.53	$4.47	$0.53	8.43	$445.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$350.00	Jul 17	$0.28	$9.72	$0.28	34.71	$359.72
$365.00	$360.00	Jul 17	$0.30	$4.70	$0.30	15.67	$364.70
$340.00	$335.00	Aug 28	$0.30	$4.70	$0.30	15.67	$339.70
$340.00	$335.00	Jul 17	$0.34	$4.66	$0.34	13.71	$339.66
$370.00	$365.00	Jul 17	$0.50	$4.50	$0.50	9.00	$369.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 9.00, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Jul 17	$4.50	$4.50	$0.50	9.00	$384.50
$377.50	$380.00	Jul 24	$2.10	$2.10	$0.40	5.25	$379.60
$410.00	$412.50	Jul 17	$2.05	$2.05	$0.45	4.56	$412.05
$385.00	$387.50	Jul 24	$2.05	$2.05	$0.45	4.56	$387.05
$375.00	$377.50	Jul 24	$2.00	$2.00	$0.50	4.00	$377.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$407.50	$405.00	Jul 31	$2.15	$2.15	$0.35	6.14	$405.35
$427.50	$415.00	Jul 17	$9.25	$9.25	$3.25	2.85	$418.25
$407.50	$400.00	Jul 17	$4.70	$4.70	$2.80	1.68	$402.80
$392.50	$390.00	Jul 17	$1.40	$1.40	$1.10	1.27	$391.10
$410.00	$395.00	Jul 24	$8.35	$8.35	$6.65	1.26	$401.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $6.64, cheapest $1.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 31	Aug 7	$1.70	63.6%	66.1%
$445.00	Jul 17	Jul 24	$1.87	78.2%	55.0%
$375.00	Jul 17	Jul 24	$1.90	73.9%	51.2%
$380.00	Jul 17	Jul 24	$2.10	76.9%	59.8%
$430.00	Jul 17	Jul 24	$2.65	77.9%	54.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 17	Jul 24	$1.55	73.9%	51.2%
$405.00	Jul 31	Aug 7	$1.75	66.4%	61.7%
$365.00	Jul 17	Jul 24	$2.35	78.6%	62.8%
$385.00	Jul 17	Jul 24	$2.35	80.3%	55.5%
$380.00	Jul 17	Jul 24	$3.27	76.9%	59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.37% of stock, avg 9.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Jul 17	$9.75	$12.10	$21.85	$385.65	$429.35	5.37%
$400.00	Jul 17	$15.10	$7.40	$22.50	$377.50	$422.50	5.53%
$395.00	Jul 17	$18.10	$5.80	$23.90	$371.10	$418.90	5.88%
$385.00	Jul 17	$24.25	$4.00	$28.25	$356.75	$413.25	6.94%
$427.50	Jul 17	$3.93	$25.00	$28.93	$398.57	$456.43	7.11%
$410.00	Jul 24	$13.20	$17.60	$30.80	$379.20	$440.80	7.57%
$380.00	Jul 17	$28.75	$2.58	$31.33	$348.67	$411.33	7.70%
$377.50	Jul 17	$30.25	$1.83	$32.08	$345.42	$409.58	7.89%
$385.00	Jul 24	$27.80	$6.35	$34.15	$350.85	$419.15	8.40%
$375.00	Jul 17	$33.05	$1.55	$34.60	$340.40	$409.60	8.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.84% of stock, avg 6.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$480.00	$330.00	Aug 7	$3.70	$3.80	$7.50	$322.50	$487.50
$430.00	$375.00	Jul 24	$5.80	$3.10	$8.90	$366.10	$438.90
$432.50	$375.00	Jul 24	$5.80	$3.10	$8.90	$366.10	$441.40
$420.00	$390.00	Jul 17	$5.60	$3.65	$9.25	$380.75	$429.25
$420.00	$387.50	Jul 17	$5.60	$3.78	$9.38	$378.12	$429.38
$480.00	$350.00	Aug 7	$3.70	$5.80	$9.50	$340.50	$489.50
$417.50	$390.00	Jul 17	$6.35	$3.65	$10.00	$380.00	$427.50
$417.50	$387.50	Jul 17	$6.35	$3.78	$10.13	$377.37	$427.63
$470.00	$330.00	Aug 7	$6.45	$3.80	$10.25	$319.75	$480.25
$425.00	$375.00	Jul 24	$7.50	$3.10	$10.60	$364.40	$435.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 32.33, avg credit $5.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
372/375	380/385	Jul 17	$4.85	$0.15	32.33	$370.15	$384.85
335/340	380/385	Jul 17	$4.84	$0.16	30.25	$335.16	$384.84
360/365	380/385	Jul 17	$4.80	$0.20	24.00	$360.20	$384.80
372/375	410/412	Jul 17	$2.40	$0.10	24.00	$372.60	$412.40
400/405	440/445	Jul 31	$4.80	$0.20	24.00	$400.20	$444.80
375/378	380/385	Jul 17	$4.78	$0.22	21.73	$372.72	$384.78
378/380	405/408	Jul 17	$2.35	$0.15	15.67	$377.65	$407.35
392/395	405/408	Jul 17	$2.35	$0.15	15.67	$392.65	$407.35
405/408	440/445	Jul 31	$4.70	$0.30	15.67	$402.80	$444.70
335/340	380/385	Aug 21	$4.70	$0.30	15.67	$335.30	$384.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$395.00	$405.00	Aug 21	$0.20	$9.80	49.00
$420.00	$422.50	$425.00	Jul 17	$0.15	$2.35	15.67
$422.50	$425.00	$427.50	Jul 17	$0.28	$2.22	7.93
$405.00	$410.00	$415.00	Aug 21	$0.85	$4.15	4.88
$360.00	$380.00	$400.00	Aug 7	$3.65	$16.35	4.48

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$387.50	$390.00	Jul 17	$0.09	$2.41	26.78
$360.00	$365.00	$370.00	Jul 17	$0.20	$4.80	24.00
$340.00	$350.00	$360.00	Jul 17	$0.60	$9.40	15.67
$330.00	$335.00	$340.00	Jul 17	$0.34	$4.66	13.71
$375.00	$377.50	$380.00	Jul 17	$0.47	$2.03	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.70, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$450.00	1:2	Aug 28	-$2.70	$37.30
$447.50	$475.00	1:2	Jul 24	-$1.75	$25.75
$445.00	$470.00	1:2	Aug 7	-$0.15	$24.85
$360.00	$390.00	1:2	Jul 31	-$11.25	$18.75
$387.50	$405.00	1:2	Jul 24	-$4.55	$12.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Aug 21	-$0.80	$19.20
$350.00	$330.00	1:2	Aug 7	-$1.80	$18.20
$410.00	$395.00	1:2	Jul 24	-$0.90	$14.10
$365.00	$355.00	1:2	Jul 24	-$0.08	$9.92
$350.00	$340.00	1:2	Jul 17	-$0.89	$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.83%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Aug 28	$27.80	0.52	0.8%	6.83%	7.63%	1	--
$410.00	Aug 21	$26.10	0.52	0.8%	6.42%	7.21%	761	100
$415.00	Aug 21	$24.30	0.49	2.0%	5.97%	8.00%	1	--
$420.00	Aug 21	$23.30	0.46	3.2%	5.73%	8.98%	2	122
$410.00	Jul 31	$21.20	0.50	0.8%	5.21%	6.01%	1	--
$412.50	Jul 31	$19.20	0.48	1.4%	4.72%	6.13%	1	26
$430.00	Aug 21	$18.80	0.41	5.7%	4.62%	10.33%	1	14
$417.50	Jul 31	$17.50	0.45	2.6%	4.30%	6.94%	1	38
$420.00	Jul 31	$16.70	0.43	3.2%	4.11%	7.36%	1	54
$415.00	Jul 31	$16.20	0.46	2.0%	3.98%	6.01%	1	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,095

Total Puts 4,935

Put/Call Ratio 2.36

Net Difference -2,840

Prior's Put/Call Breakdown

Total Calls 1,760

Total Puts 1,418

Put/Call Ratio 0.81

Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 8,276

Total Puts 15,046

Average Put/Call Ratio 1.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card