HUM - Options Database

HUM

HUMANA INC

$407.78 +0.25%

$405.00 (-0.68%)🌙

as of 07/15 06:43 PM

(7/14 19:00) ◀

Wednesday, July 15, 2026 (6:43pm)

▶ (7/16 18:35)

◀ 7/15 18:43 ▶

Option Volume

Detail

ℹ

Current (07/15) 7,178

Calls: 4,843 (67%)

Puts: 2,335 (33%)

Prior (07/14) 7,030

Calls: 2,095 (30%)

Puts: 4,935 (70%)

Current vs Prior +2.11%

Calls: +131.17% (Calls)

Puts: -52.68% (Puts)

Prior 7-Day Total 25,467

Calls: 8,922 (35%)

Puts: 16,545 (65%)

Prior 7-Day Average 3,638

Calls: 1,274 (35%)

Puts: 2,363 (65%)

Current vs Prior 7-Day Avg +97.30%

Calls: +279.97%

Puts: -1.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $12.40M

Calls: $10.58M (85%)

Puts: $1.81M (15%)

Prior (07/14) $9.32M

Calls: $4.56M (49%)

Puts: $4.76M (51%)

Current vs Prior +33.02%

Calls: +132.05%

Puts: -61.87%

Prior 7-Day Total $38.94M

Calls: $20.03M (51%)

Puts: $18.91M (49%)

Prior 7-Day Average $5.56M

Calls: $2.86M (51%)

Puts: $2.70M (49%)

Current vs Prior 7-Day Avg +122.82%

Calls: +269.80%

Puts: -32.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.48

Prior (07/14) 2.36

Current vs Prior -79.53%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -73.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 13,990

Calls: 6,159 (44%)

Puts: 7,831 (56%)

Prior (07/14) 19,232

Calls: 10,516 (55%)

Puts: 8,716 (45%)

Current vs Prior -27.26%

Prior 7-Day Total 95,268

Calls: 44,802 (47%)

Puts: 50,466 (53%)

Prior 7-Day Average 13,609

Calls: 6,400 (47%)

Puts: 7,209 (53%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.58% | 7.17%5.58% | 15.23%

Prior 5.76% | 7.57%5.76% | 15.22%

Current vs Prior -3.23% | -5.27%-3.22% | +0.07%

Prior 7-Day Avg 4.33% | 7.25%6.37% | 15.12%

Current vs 7-Day Avg +28.91% | -1.05%-12.47% | +0.75%

Prior 7-Day Eod 5.76% | 7.57%5.76% | 15.22%

Current vs 7-Day Eod -3.23% | -5.27%-3.22% | +0.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 125.08% | 19.55%

Calls: 134.56% | 17.93%

Puts: 115.60% | 21.18%

Prior 125.08% | 19.55%

Calls: 134.56% | 17.93%

Puts: 115.60% | 21.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 125.08% | 19.55%

Calls: 134.56% | 17.93%

Puts: 115.60% | 21.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($10.58M) vs puts ($1.81M). Dollar volume significantly above 7-day average (123% higher). Volume explosion - 97% above 7-day average (7,178 vs avg 3,638). Extreme bullish P/C ratio of 0.48 - heavy call buying (4,843 calls vs 2,335 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 8.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Jul 31	23.30	25.40	$24.35	8.6%	1	0.53	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	17.20	18.70	$17.95	8.4%	1	0.34	--
$400.00	Aug 21	24.00	26.10	$25.05	8.4%	18	0.42	19
$410.00	Aug 7	25.60	27.90	$26.75	8.6%	10	0.48	4
$410.00	Jul 31	23.70	25.90	$24.80	8.9%	43	0.49	59
$370.00	Aug 21	12.50	13.70	$13.10	9.2%	6	0.27	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	44.30	51.50	$47.90	15.0%	6	0.95	126
$370.00	Jul 17	35.00	42.50	$38.75	19.4%	5	0.94	107
$380.00	Jul 17	26.10	32.40	$29.25	21.5%	64	0.85	369
$375.00	Jul 24	32.40	40.00	$36.20	21.0%	85	0.84	149
$377.50	Jul 24	30.50	38.00	$34.25	21.9%	85	0.84	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Jul 17	35.00	42.00	$38.50	18.2%	2	0.91	--
$435.00	Jul 17	26.00	32.90	$29.45	23.4%	14	0.86	--
$440.00	Jul 17	30.20	37.40	$33.80	21.3%	10	0.84	23
$460.00	Jul 31	55.20	62.00	$58.60	11.6%	2	0.80	1
$465.00	Aug 7	60.50	67.30	$63.90	10.6%	2	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 4.8K, top 520)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	1.05	4.30	$2.68	121.3%	520	0.17	520
$420.00	Jul 17	4.10	7.90	$6.00	63.3%	416	0.35	195
$410.00	Jul 17	7.90	13.30	$10.60	50.9%	374	0.49	150
$405.00	Jul 17	9.90	15.70	$12.80	45.3%	309	0.56	160
$400.00	Jul 24	14.80	19.00	$16.90	24.9%	293	0.60	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 24	7.40	10.20	$8.80	31.8%	219	0.36	2
$375.00	Jul 24	1.55	4.30	$2.93	93.9%	77	0.15	183
$382.50	Jul 24	3.00	8.40	$5.70	94.7%	65	0.24	--
$362.50	Jul 17	0.00	2.60	$1.30	200.0%	51	0.08	12
$430.00	Jul 17	22.40	28.60	$25.50	24.3%	49	0.78	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 53.9%, max 125.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 17	Jul 24	103.4%	53.4%	93.9%	526	526
$360.00	Jul 17	Aug 21	110.2%	57.9%	90.3%	10	126
$412.50	Jul 17	Jul 24	95.2%	53.7%	77.2%	7	1
$402.50	Jul 17	Jul 24	89.7%	50.8%	76.6%	56	73
$380.00	Jul 17	Aug 21	98.4%	56.6%	73.7%	66	523

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Jul 17	Aug 28	130.1%	57.6%	125.8%	10	91
$377.50	Jul 17	Jul 24	107.4%	50.8%	111.4%	3	34
$385.00	Jul 17	Aug 21	100.6%	55.5%	81.1%	2	--
$402.50	Jul 17	Jul 24	89.7%	50.8%	76.6%	7	--
$380.00	Jul 17	Aug 21	98.4%	56.6%	73.7%	19	653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 47.08, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$480.00	Jul 17	$0.75	$14.25	$0.75	19.00	$465.75
$435.00	$440.00	Jul 24	$0.45	$4.55	$0.45	10.11	$435.45
$445.00	$450.00	Jul 17	$0.57	$4.43	$0.57	7.77	$445.57
$440.00	$442.50	Jul 24	$0.35	$2.15	$0.35	6.14	$440.35
$420.00	$425.00	Jul 17	$0.95	$4.05	$0.95	4.26	$420.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$335.00	Jul 17	$0.52	$24.48	$0.52	47.08	$359.48
$390.00	$385.00	Jul 17	$0.17	$4.83	$0.17	28.41	$389.83
$335.00	$330.00	Aug 14	$0.23	$4.77	$0.23	20.74	$334.77
$375.00	$370.00	Jul 17	$0.43	$4.57	$0.43	10.63	$374.57
$360.00	$355.00	Jul 31	$0.55	$4.45	$0.55	8.09	$359.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 24.00, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$377.50	$380.00	Jul 24	$2.40	$2.40	$0.10	24.00	$379.90
$370.00	$380.00	Jul 17	$9.50	$9.50	$0.50	19.00	$379.50
$360.00	$370.00	Jul 17	$9.15	$9.15	$0.85	10.76	$369.15
$412.50	$415.00	Jul 24	$2.25	$2.25	$0.25	9.00	$414.75
$402.50	$405.00	Jul 24	$2.05	$2.05	$0.45	4.56	$404.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$445.00	$440.00	Jul 17	$4.70	$4.70	$0.30	15.67	$440.30
$440.00	$435.00	Jul 17	$4.35	$4.35	$0.65	6.69	$435.65
$410.00	$407.50	Jul 24	$2.10	$2.10	$0.40	5.25	$407.90
$430.00	$422.50	Jul 24	$6.30	$6.30	$1.20	5.25	$423.70
$405.00	$402.50	Jul 24	$2.05	$2.05	$0.45	4.56	$402.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $3.52, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 17	Jul 24	$0.77	103.4%	53.4%
$415.00	Jul 17	Jul 24	$1.25	91.9%	48.8%
$410.00	Jul 17	Jul 24	$1.40	96.3%	51.5%
$400.00	Jul 17	Jul 24	$1.55	87.6%	55.3%
$425.00	Jul 17	Jul 24	$1.90	95.5%	53.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Jul 17	Jul 24	$0.25	107.4%	50.8%
$365.00	Jul 17	Jul 24	$0.57	109.2%	55.9%
$455.00	Aug 14	Aug 21	$0.75	58.7%	57.6%
$460.00	Jul 31	Aug 7	$1.35	64.9%	65.2%
$385.00	Jul 17	Jul 24	$1.37	100.6%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.21% of stock, avg 8.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Jul 17	$11.10	$10.15	$21.25	$386.25	$428.75	5.21%
$405.00	Jul 17	$12.80	$9.10	$21.90	$383.10	$426.90	5.37%
$400.00	Jul 17	$15.35	$6.60	$21.95	$378.05	$421.95	5.38%
$402.50	Jul 17	$14.15	$7.85	$22.00	$380.50	$424.50	5.40%
$410.00	Jul 17	$10.60	$11.65	$22.25	$387.75	$432.25	5.46%
$390.00	Jul 17	$21.60	$3.60	$25.20	$364.80	$415.20	6.18%
$407.50	Jul 24	$13.85	$13.30	$27.15	$380.35	$434.65	6.66%
$402.50	Jul 24	$16.85	$10.40	$27.25	$375.25	$429.75	6.68%
$405.00	Jul 24	$14.80	$12.45	$27.25	$377.75	$432.25	6.68%
$400.00	Jul 24	$16.90	$10.40	$27.30	$372.70	$427.30	6.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 2.75% of stock, avg 6.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$395.00	Jul 17	$6.00	$5.20	$11.20	$383.80	$431.20
$417.50	$395.00	Jul 17	$6.55	$5.20	$11.75	$383.25	$429.25
$420.00	$400.00	Jul 17	$6.00	$6.60	$12.60	$387.40	$432.60
$415.00	$395.00	Jul 17	$7.95	$5.20	$13.15	$381.85	$428.15
$417.50	$400.00	Jul 17	$6.55	$6.60	$13.15	$386.85	$430.65
$420.00	$402.50	Jul 17	$6.00	$7.85	$13.85	$388.65	$433.85
$417.50	$402.50	Jul 17	$6.55	$7.85	$14.40	$388.10	$431.90
$412.50	$395.00	Jul 17	$9.35	$5.20	$14.55	$380.45	$427.05
$415.00	$400.00	Jul 17	$7.95	$6.60	$14.55	$385.45	$429.55
$420.00	$405.00	Jul 17	$6.00	$9.10	$15.10	$389.90	$435.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 32.33, avg credit $4.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
380/382	400/405	Jul 31	$4.85	$0.15	32.33	$377.65	$404.85
382/385	405/408	Jul 31	$2.40	$0.10	24.00	$382.60	$407.40
345/348	408/410	Jul 24	$2.38	$0.12	19.83	$345.12	$409.88
380/382	420/422	Jul 24	$2.35	$0.15	15.67	$380.15	$422.35
382/385	400/405	Jul 31	$4.70	$0.30	15.67	$380.30	$404.70
378/380	418/420	Jul 24	$2.30	$0.20	11.50	$377.70	$419.80
390/398	408/415	Jul 31	$6.90	$0.60	11.50	$390.60	$414.40
375/380	415/420	Aug 21	$4.60	$0.40	11.50	$375.40	$419.60
385/390	405/410	Aug 21	$4.60	$0.40	11.50	$385.40	$409.60
390/398	400/405	Jul 31	$6.85	$0.65	10.54	$390.65	$406.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 27.57, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$370.00	$380.00	Aug 21	$0.35	$9.65	27.57
$405.00	$410.00	$415.00	Aug 21	$0.25	$4.75	19.00
$397.50	$400.00	$402.50	Jul 17	$0.20	$2.30	11.50
$425.00	$427.50	$430.00	Jul 17	$0.27	$2.23	8.26
$417.50	$420.00	$422.50	Jul 24	$0.30	$2.20	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Aug 7	$0.20	$4.80	24.00
$390.00	$400.00	$410.00	Aug 21	$0.40	$9.60	24.00
$390.00	$392.50	$395.00	Jul 17	$0.14	$2.36	16.86
$370.00	$375.00	$380.00	Aug 21	$0.30	$4.70	15.67
$435.00	$440.00	$445.00	Jul 17	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.90, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$450.00	1:2	Aug 21	-$7.05	$22.95
$380.00	$400.00	1:2	Jul 24	-$1.95	$18.05
$430.00	$450.00	1:2	Jul 31	-$4.10	$15.90
$450.00	$470.00	1:2	Aug 21	-$4.70	$15.30
$450.00	$465.00	1:2	Jul 17	-$1.23	$13.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$410.00	1:2	Aug 21	-$1.90	$43.10
$440.00	$410.00	1:2	Aug 7	-$8.75	$21.25
$350.00	$330.00	1:2	Aug 7	-$0.21	$19.79
$370.00	$350.00	1:2	Aug 7	-$0.60	$19.40
$400.00	$380.00	1:2	Aug 7	-$5.15	$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.72%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Aug 21	$27.40	0.53	0.5%	6.72%	7.26%	100	837
$410.00	Aug 14	$26.10	0.52	0.5%	6.40%	6.94%	2	--
$415.00	Aug 21	$24.70	0.50	1.8%	6.06%	7.83%	54	7
$415.00	Aug 14	$23.90	0.49	1.8%	5.86%	7.63%	2	--
$420.00	Aug 21	$22.50	0.47	3.0%	5.52%	8.51%	3	124
$415.00	Jul 31	$19.70	0.48	1.8%	4.83%	6.60%	1	20
$417.50	Jul 31	$16.70	0.46	2.4%	4.10%	6.48%	1	39
$425.00	Jul 31	$15.80	0.41	4.2%	3.87%	8.10%	1	14
$420.00	Jul 31	$15.70	0.45	3.0%	3.85%	6.85%	1	55
$450.00	Aug 21	$13.70	0.34	10.3%	3.36%	13.71%	2	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,843

Total Puts 2,335

Put/Call Ratio 0.48

Net Difference 2,508

Prior's Put/Call Breakdown

Total Calls 2,095

Total Puts 4,935

Put/Call Ratio 2.36

Net Difference -2,840

Prior 7-Day Put/Call Summary

Total Calls 8,922

Total Puts 16,545

Average Put/Call Ratio 1.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card