Tour v344
HUM
HUMANA INC
$386.48 -5.22%
$387.88 (+0.36%)🌙
as of 07/16 06:35 PM
(7/15 18:43) ◀
|
Thursday, July 16, 2026 (6:35pm)
January 2026
|
▶ (7/17 18:39)
◀ 7/16 18:35 ▶

Option Volume

Detail
ℹ
Current (07/16) 8,645
Calls: 3,065 (35%)
Puts: 5,580 (65%)
Prior (07/15) 7,178
Calls: 4,843 (67%)
Puts: 2,335 (33%)
Current vs Prior +20.44%
Calls: -36.71% (Calls)
Puts: +138.97% (Puts)
Prior 7-Day Total 30,608
Calls: 12,768 (42%)
Puts: 17,840 (58%)
Prior 7-Day Average 4,372
Calls: 1,824 (42%)
Puts: 2,548 (58%)
Current vs Prior 7-Day Avg +97.71%
Calls: +68.04%
Puts: +118.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $16.11M
Calls: $8.37M (52%)
Puts: $7.73M (48%)
Prior (07/15) $12.40M
Calls: $10.58M (85%)
Puts: $1.81M (15%)
Current vs Prior +29.94%
Calls: -20.87%
Puts: +326.30%
Prior 7-Day Total $48.49M
Calls: $28.75M (59%)
Puts: $19.74M (41%)
Prior 7-Day Average $6.93M
Calls: $4.11M (59%)
Puts: $2.82M (41%)
Current vs Prior 7-Day Avg +132.53%
Calls: +103.84%
Puts: +174.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.82
Prior (07/15) 0.48
Current vs Prior +277.60%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +2.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 31,498
Calls: 12,736 (40%)
Puts: 18,762 (60%)
Prior (07/15) 13,990
Calls: 6,159 (44%)
Puts: 7,831 (56%)
Current vs Prior +125.15%
Prior 7-Day Total 100,007
Calls: 44,867 (45%)
Puts: 55,140 (55%)
Prior 7-Day Average 14,286
Calls: 6,409 (45%)
Puts: 7,877 (55%)
Current vs Prior 7-Day Avg +120.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.94% | 5.80%2.94% | 14.05%
Prior 5.58% | 7.17%5.58% | 15.23%
Current vs Prior -47.36% | -19.20%-47.36% | -7.74%
Prior 7-Day Avg 4.52% | 7.17%6.07% | 15.12%
Current vs 7-Day Avg -34.99% | -19.14%-51.58% | -7.06%
Prior 7-Day Eod 5.58% | 7.17%5.58% | 15.23%
Current vs 7-Day Eod -47.36% | -19.20%-47.36% | -7.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Prior 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (133% higher). Volume explosion - 98% above 7-day average (8,645 vs avg 4,372). Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 278% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.0%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1774.0078.40$76.205.8%50.93223
$310.00Aug 2178.1085.00$81.558.5%10.91--
$325.00Aug 2165.3071.50$68.409.1%40.85--
$330.00Aug 2161.2067.40$64.309.6%150.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2147.3051.60$49.458.7%100.6811
$410.00Aug 2138.2041.70$39.958.8%100.60773
$415.00Aug 2140.5044.60$42.559.6%10.6337
$420.00Aug 2143.7048.20$45.959.8%10.65--
$410.00Aug 734.7038.30$36.509.9%20.635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 1749.1055.50$52.3012.2%40.9724
$310.00Jul 1774.0078.40$76.205.8%50.93223
$310.00Aug 2178.1085.00$81.558.5%10.91--
$370.00Jul 1714.6020.70$17.6534.6%400.90--
$360.00Jul 2426.1032.40$29.2521.5%10.859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Jul 1727.4034.60$31.0023.2%21.00--
$420.00Jul 1729.9036.40$33.1519.6%41.00--
$422.50Jul 1732.4038.20$35.3016.4%371.00--
$425.00Jul 1734.9041.60$38.2517.5%761.005
$410.00Jul 1720.1026.80$23.4528.6%40.92--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 6.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 2412.5016.60$14.5528.2%3420.60305
$405.00Jul 170.004.80$2.40200.0%2920.21293
$407.50Jul 170.003.60$1.80200.0%1190.1775
$417.50Jul 170.000.50$0.25200.0%1020.0437
$397.50Jul 170.156.10$3.13190.1%910.3064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2111.8013.90$12.8516.3%1.8K0.2841
$380.00Aug 2119.1023.30$21.2019.8%1.1K0.4363
$400.00Jul 1710.7016.70$13.7043.8%1080.8963
$310.00Aug 211.403.60$2.5088.0%1010.0849
$425.00Jul 1734.9041.60$38.2517.5%761.005

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 74.8%, max 509.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 21323.0%53.0%509.0%6223
$335.00Jul 17Aug 21162.3%52.8%207.1%824
$402.50Jul 17Jul 24105.0%37.0%183.5%56117
$440.00Jul 17Aug 21146.3%54.9%166.7%13929
$430.00Jul 17Aug 28115.5%54.7%111.2%4479
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 17Aug 21162.3%52.8%207.1%3693
$325.00Jul 17Aug 21130.5%56.9%129.3%81201
$367.50Jul 17Jul 24116.4%52.9%120.3%1131
$397.50Jul 17Jul 2488.4%41.0%115.6%6214
$362.50Jul 17Jul 2485.3%40.9%108.4%1163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 40.67, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$422.50$425.00Jul 17$0.10$2.40$0.1024.00$422.60
$427.50$430.00Jul 17$0.10$2.40$0.1024.00$427.60
$422.50$425.00Jul 24$0.13$2.37$0.1318.23$422.63
$430.00$432.50Jul 17$0.15$2.35$0.1515.67$430.15
$420.00$422.50Jul 24$0.17$2.33$0.1713.71$420.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Jul 31$0.12$4.88$0.1240.67$319.88
$335.00$325.00Jul 17$0.40$9.60$0.4024.00$334.60
$387.50$385.00Jul 17$0.10$2.40$0.1024.00$387.40
$350.00$335.00Jul 31$0.87$14.13$0.8716.24$349.13
$392.50$390.00Jul 24$0.20$2.30$0.2011.50$392.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 99.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$370.00Jul 17$34.65$34.65$0.3599.00$369.65
$310.00$335.00Jul 17$23.90$23.90$1.1021.73$333.90
$392.50$395.00Jul 24$2.30$2.30$0.2011.50$394.80
$380.00$382.50Jul 24$2.25$2.25$0.259.00$382.25
$370.00$375.00Jul 17$4.40$4.40$0.607.33$374.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$407.50$405.00Jul 17$2.40$2.40$0.1024.00$405.10
$410.00$407.50Jul 17$2.30$2.30$0.2011.50$407.70
$397.50$395.00Jul 17$2.25$2.25$0.259.00$395.25
$405.00$400.00Jul 31$4.35$4.35$0.656.69$400.65
$420.00$417.50Jul 17$2.15$2.15$0.356.14$417.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $5.63, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 17Jul 24$1.40105.2%45.4%
$430.00Jul 17Jul 24$1.45115.5%58.2%
$450.00Jul 17Jul 24$1.47124.6%72.5%
$407.50Jul 17Jul 24$1.60102.3%46.2%
$425.00Jul 17Jul 24$1.7788.2%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 14Aug 21$0.1058.4%53.0%
$315.00Jul 31Aug 14$0.4079.0%58.1%
$320.00Jul 31Aug 14$0.9875.4%58.3%
$362.50Jul 17Jul 24$1.2585.3%40.9%
$355.00Aug 14Aug 21$1.6556.6%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.47% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Jul 17$4.90$4.65$9.55$377.95$397.052.47%
$390.00Jul 17$4.30$5.95$10.25$379.75$400.252.65%
$392.50Jul 17$2.90$7.65$10.55$381.95$403.052.73%
$385.00Jul 17$6.70$4.55$11.25$373.75$396.252.91%
$380.00Jul 17$9.40$2.35$11.75$368.25$391.753.04%
$395.00Jul 17$2.45$9.65$12.10$382.90$407.103.13%
$400.00Jul 17$1.10$13.70$14.80$385.20$414.803.83%
$397.50Jul 17$3.13$11.90$15.03$382.47$412.533.89%
$375.00Jul 17$13.25$1.83$15.08$359.92$390.083.90%
$370.00Jul 17$17.65$0.75$18.40$351.60$388.404.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.10% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$372.50Jul 17$2.45$1.80$4.25$368.25$399.25
$395.00$375.00Jul 17$2.45$1.83$4.28$370.72$399.28
$392.50$375.00Jul 17$2.90$1.83$4.73$370.27$397.23
$392.50$372.50Jul 17$2.90$1.80$4.70$367.80$397.20
$402.50$372.50Jul 17$2.93$1.80$4.73$367.77$407.23
$402.50$375.00Jul 17$2.93$1.83$4.76$370.24$407.26
$395.00$380.00Jul 17$2.45$2.35$4.80$375.20$399.80
$397.50$375.00Jul 17$3.13$1.83$4.96$370.04$402.46
$397.50$372.50Jul 17$3.13$1.80$4.93$367.57$402.43
$392.50$380.00Jul 17$2.90$2.35$5.25$374.75$397.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 32.33, avg credit $5.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/355370/380Aug 21$9.70$0.3032.33$345.30$379.70
360/365370/380Aug 21$9.70$0.3032.33$355.30$379.70
400/405412/415Jul 31$4.80$0.2024.00$400.20$417.30
365/368388/390Jul 17$2.37$0.1318.23$365.13$389.87
385/390410/412Jul 31$4.70$0.3015.67$385.30$414.70
360/362370/375Jul 17$4.67$0.3314.15$357.83$374.67
360/362375/378Jul 17$2.32$0.1812.89$360.18$377.32
310/325335/350Aug 21$13.90$1.1012.64$311.10$348.90
400/410430/440Aug 7$9.25$0.7512.33$400.75$439.25
350/355405/410Aug 21$4.60$0.4011.50$350.40$409.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Jul 31$0.05$4.9599.00
$375.00$377.50$380.00Jul 24$0.05$2.4549.00
$405.00$407.50$410.00Jul 24$0.08$2.4230.25
$415.00$417.50$420.00Jul 17$0.13$2.3718.23
$430.00$435.00$440.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 21$0.10$4.9049.00
$310.00$315.00$320.00Aug 14$0.17$4.8328.41
$392.50$395.00$397.50Jul 17$0.25$2.259.00
$390.00$392.50$395.00Jul 17$0.30$2.207.33
$325.00$330.00$335.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.15, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Jul 31-$1.15$18.85
$385.00$405.001:2Aug 21-$12.45$7.55
$450.00$460.001:2Jul 24-$2.85$7.15
$430.00$440.001:2Aug 7-$2.95$7.05
$442.50$450.001:2Jul 24-$0.57$6.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Jul 17-$0.03$14.97
$335.00$320.001:2Jul 31-$0.72$14.28
$350.00$335.001:2Jul 31-$3.71$11.29
$345.00$335.001:2Jul 17-$0.78$9.22
$345.00$335.001:2Aug 21-$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.66%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Aug 21$18.000.434.8%4.66%9.45%1--
$390.00Jul 31$15.900.510.9%4.11%5.02%799
$410.00Aug 21$15.800.406.1%4.09%10.17%3853
$395.00Jul 31$14.900.472.2%3.86%6.06%518
$415.00Aug 21$13.300.377.4%3.44%10.82%8--
$420.00Aug 21$11.800.348.7%3.05%11.73%52123
$407.50Jul 31$11.200.385.4%2.90%8.34%21
$430.00Aug 28$10.900.3211.3%2.82%14.08%4--
$425.00Aug 21$10.500.3210.0%2.72%12.68%221
$405.00Jul 31$10.300.394.8%2.67%7.46%424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,065
Total Puts 5,580
Put/Call Ratio 1.82
Net Difference -2,515

Prior's Put/Call Breakdown

Total Calls 4,843
Total Puts 2,335
Put/Call Ratio 0.48
Net Difference 2,508

Prior 7-Day Put/Call Summary

Total Calls 12,768
Total Puts 17,840
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All