HUM - Options Database

HUM

HUMANA INC

$380.32 +1.48%

$380.13 (-0.05%)🌙

as of 09/24 06:38 PM

(9/21 18:35) ◀

Thursday, September 24, 2026 (6:38pm)

▶ (9/25 18:31)

◀ 9/24 18:38 ▶

Option Volume

Detail

ℹ

Current (09/24) 4,008

Calls: 2,035 (51%)

Puts: 1,973 (49%)

Prior (09/21) 6,298

Calls: 3,936 (62%)

Puts: 2,362 (38%)

Current vs Prior -36.36%

Calls: -48.30% (Calls)

Puts: -16.47% (Puts)

Prior 7-Day Total 33,743

Calls: 13,806 (41%)

Puts: 19,937 (59%)

Prior 7-Day Average 4,820

Calls: 1,972 (41%)

Puts: 2,848 (59%)

Current vs Prior 7-Day Avg -16.85%

Calls: +3.18%

Puts: -30.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $8.66M

Calls: $4.61M (53%)

Puts: $4.05M (47%)

Prior (09/21) $6.78M

Calls: $3.59M (53%)

Puts: $3.20M (47%)

Current vs Prior +27.62%

Calls: +28.42%

Puts: +26.73%

Prior 7-Day Total $65.71M

Calls: $31.80M (48%)

Puts: $33.91M (52%)

Prior 7-Day Average $9.39M

Calls: $4.54M (48%)

Puts: $4.84M (52%)

Current vs Prior 7-Day Avg -7.77%

Calls: +1.45%

Puts: -16.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.97

Prior (09/21) 0.60

Current vs Prior +61.56%

Prior 7-Day Average 1.75

Current vs Prior 7-Day Avg -44.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24) 36,169

Calls: 17,768 (49%)

Puts: 18,401 (51%)

Prior (09/21) 37,316

Calls: 17,896 (48%)

Puts: 19,420 (52%)

Current vs Prior -3.07%

Prior 7-Day Total 283,812

Calls: 149,455 (53%)

Puts: 134,357 (47%)

Prior 7-Day Average 40,544

Calls: 21,350 (53%)

Puts: 19,193 (47%)

Current vs Prior 7-Day Avg -10.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.41% | 8.57%14.75% | 19.83%

Prior 4.52% | 8.73%14.20% | 19.27%

Current vs Prior -46.74% | -1.81%+3.89% | +2.89%

Prior 7-Day Avg 4.15% | 7.18%5.65% | 16.56%

Current vs 7-Day Avg -42.04% | +19.31%+161.08% | +19.69%

Prior 7-Day Eod 4.52% | 8.73%14.20% | 19.27%

Current vs 7-Day Eod -46.74% | -1.81%+3.89% | +2.89%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 16	23.60	25.10	$24.35	6.2%	1	0.50	13
$330.00	Oct 16	56.60	62.00	$59.30	9.1%	29	0.81	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	30.70	32.30	$31.50	5.1%	4	0.52	438
$380.00	Oct 16	24.60	26.60	$25.60	7.8%	14	0.46	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	47.70	53.80	$50.75	12.0%	1	1.00	27
$350.00	Sep 25	27.80	33.70	$30.75	19.2%	1	1.00	--
$352.50	Sep 25	25.60	31.20	$28.40	19.7%	1	0.95	--
$367.50	Sep 25	11.10	17.20	$14.15	43.1%	2	0.90	1
$370.00	Sep 25	9.20	15.00	$12.10	47.9%	2	0.86	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 25	16.40	23.10	$19.75	33.9%	10	0.86	--
$390.00	Sep 25	7.40	14.20	$10.80	63.0%	2	0.84	57
$387.50	Sep 25	6.10	10.90	$8.50	56.5%	1	0.69	--
$425.00	Oct 30	54.00	59.90	$56.95	10.4%	2	0.68	--
$385.00	Sep 25	4.70	9.00	$6.85	62.8%	7	0.64	213

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 1.8K, top 501)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	20.70	24.70	$22.70	17.6%	501	0.48	--
$387.50	Sep 25	0.10	5.70	$2.90	193.1%	103	0.31	9
$440.00	Nov 6	9.20	17.40	$13.30	61.7%	56	0.29	--
$425.00	Nov 6	13.00	21.00	$17.00	47.1%	42	0.34	--
$440.00	Oct 16	4.90	10.60	$7.75	73.5%	39	0.23	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	16.00	17.70	$16.85	10.1%	107	0.34	733
$415.00	Nov 6	48.90	57.00	$52.95	15.3%	40	0.62	--
$375.00	Oct 16	20.90	24.20	$22.55	14.6%	31	0.43	33
$340.00	Sep 25	0.00	2.00	$1.00	200.0%	21	0.07	32
$350.00	Oct 2	3.70	5.70	$4.70	42.6%	21	0.20	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.9%, max 38.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 25	Nov 6	86.2%	62.1%	38.7%	5	10
$450.00	Oct 16	Oct 30	71.0%	58.4%	21.7%	18	489
$430.00	Oct 9	Nov 6	75.1%	64.3%	16.8%	31	75
$375.00	Sep 25	Nov 6	68.1%	61.7%	10.3%	4	17
$440.00	Oct 9	Nov 6	68.8%	63.8%	7.8%	60	127

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 25	Nov 6	86.2%	62.1%	38.7%	4	72
$330.00	Oct 16	Oct 30	76.1%	61.5%	23.6%	19	20
$410.00	Oct 16	Nov 6	72.3%	64.1%	12.8%	13	272
$375.00	Sep 25	Nov 6	68.1%	61.7%	10.3%	13	727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.61, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$380.00	Oct 23	$31.15	$18.85	$31.15	80%	0.61	$361.15
$335.00	$385.00	Oct 9	$31.35	$18.65	$31.35	81%	0.59	$366.35
$330.00	$370.00	Oct 16	$26.45	$13.55	$26.45	81%	0.51	$356.45
$375.00	$425.00	Nov 6	$19.30	$30.70	$19.30	56%	1.59	$394.30
$375.00	$425.00	Oct 30	$18.90	$31.10	$18.90	57%	1.65	$393.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$385.00	Oct 2	$0.50	$2.00	$0.50	55%	4.00	$387.00
$385.00	$375.00	Sep 25	$3.77	$6.23	$3.77	64%	1.65	$381.23
$362.50	$360.00	Oct 9	$0.25	$2.25	$0.25	35%	9.00	$362.25
$375.00	$370.00	Oct 16	$1.70	$3.30	$1.70	43%	1.94	$373.30
$365.00	$360.00	Oct 16	$1.45	$3.55	$1.45	37%	2.45	$363.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.31, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Sep 25	$2.10	$2.10	$0.40	87%	5.25	$424.60
$387.50	$390.00	Sep 25	$2.07	$2.07	$0.43	69%	4.81	$389.57
$430.00	$440.00	Oct 9	$2.97	$2.97	$7.03	77%	0.42	$432.97
$390.00	$400.00	Oct 2	$4.45	$4.45	$5.55	58%	0.80	$394.45
$425.00	$430.00	Oct 30	$2.20	$2.20	$2.80	68%	0.79	$427.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$320.00	Oct 9	$8.20	$8.20	$26.80	70%	0.31	$346.80
$375.00	$340.00	Oct 30	$13.40	$13.40	$21.60	57%	0.62	$361.60
$360.00	$340.00	Nov 6	$7.50	$7.50	$12.50	64%	0.60	$352.50
$340.00	$337.50	Oct 2	$1.75	$1.75	$0.75	84%	2.33	$338.25
$365.00	$345.00	Oct 23	$7.30	$7.30	$12.70	62%	0.57	$357.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $12.39, cheapest $6.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Sep 25	Oct 30	$25.50	68.1%	61.3%
$405.00	Oct 9	Oct 16	$4.35	75.6%	74.0%
$387.50	Sep 25	Oct 9	$17.40	77.5%	76.1%
$385.00	Sep 25	Oct 2	$10.50	70.3%	71.6%
$382.50	Sep 25	Oct 2	$11.12	58.5%	69.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Oct 16	Nov 6	$6.00	72.3%	64.1%
$387.50	Sep 25	Oct 2	$10.95	77.5%	73.2%
$375.00	Sep 25	Oct 16	$19.47	68.1%	69.2%
$385.00	Sep 25	Oct 2	$12.10	70.3%	71.6%
$380.00	Oct 2	Oct 9	$7.30	69.6%	75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.64% of stock, avg 8.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Sep 25	$3.20	$6.85	$10.05	$374.95	$395.05	2.64%
$375.00	Sep 25	$7.55	$3.08	$10.63	$364.37	$385.63	2.80%
$387.50	Sep 25	$2.90	$8.50	$11.40	$376.10	$398.90	3.00%
$390.00	Sep 25	$0.83	$10.80	$11.63	$378.37	$401.63	3.06%
$370.00	Sep 25	$12.10	$0.85	$12.95	$357.05	$382.95	3.41%
$367.50	Sep 25	$14.15	$0.63	$14.78	$352.72	$382.28	3.89%
$365.00	Sep 25	$16.35	$1.55	$17.90	$347.10	$382.90	4.71%
$400.00	Sep 25	$1.15	$19.75	$20.90	$379.10	$420.90	5.50%
$352.50	Sep 25	$28.40	$0.50	$28.90	$323.60	$381.40	7.60%
$380.00	Oct 2	$15.85	$15.55	$31.40	$348.60	$411.40	8.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.73% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$367.50	Sep 25	$2.13	$0.63	$2.76	$364.74	$400.26
$397.50	$370.00	Sep 25	$2.13	$0.85	$2.98	$367.02	$400.48
$392.50	$367.50	Sep 25	$2.15	$0.63	$2.78	$364.72	$395.28
$392.50	$370.00	Sep 25	$2.15	$0.85	$3.00	$367.00	$395.50
$397.50	$360.00	Sep 25	$2.13	$1.00	$3.13	$356.87	$400.63
$392.50	$360.00	Sep 25	$2.15	$1.00	$3.15	$356.85	$395.65
$397.50	$365.00	Sep 25	$2.13	$1.55	$3.68	$361.32	$401.18
$392.50	$365.00	Sep 25	$2.15	$1.55	$3.70	$361.30	$396.20
$387.50	$367.50	Sep 25	$2.90	$0.63	$3.53	$363.97	$391.03
$387.50	$370.00	Sep 25	$2.90	$0.85	$3.75	$366.25	$391.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 6.46, avg credit $2.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/375	422/425	Sep 25	$4.33	$0.67	52%	6.46	$370.67	$426.83
338/340	422/425	Sep 25	$2.27	$0.23	80%	9.87	$337.73	$424.77
368/370	422/425	Sep 25	$2.32	$0.18	71%	12.89	$367.68	$424.82
338/340	425/428	Oct 2	$2.30	$0.20	67%	11.50	$337.70	$427.30
330/335	425/430	Oct 30	$4.10	$0.90	45%	4.56	$330.90	$429.10
338/340	388/390	Sep 25	$2.24	$0.26	62%	8.62	$337.76	$389.74
335/340	425/430	Oct 30	$4.10	$0.90	42%	4.56	$335.90	$429.10
362/365	398/400	Sep 25	$2.10	$0.40	63%	5.25	$362.90	$399.60
368/370	388/390	Sep 25	$2.29	$0.21	53%	10.90	$367.71	$389.79
370/375	388/390	Sep 25	$4.30	$0.70	34%	6.14	$370.70	$391.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 26.03, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Sep 25	$0.37	$9.63	11%	26.03
$380.00	$390.00	$400.00	Oct 23	$0.50	$9.50	11%	19.00
$365.00	$367.50	$370.00	Sep 25	$0.15	$2.35	2%	15.67
$430.00	$440.00	$450.00	Oct 16	$0.65	$9.35	7%	14.38
$385.00	$387.50	$390.00	Oct 9	$0.40	$2.10	4%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 2	$0.10	$4.90	8%	49.00
$310.00	$315.00	$320.00	Oct 16	$0.10	$4.90	5%	49.00
$337.50	$340.00	$342.50	Sep 25	$0.18	$2.32	3%	12.89
$340.00	$350.00	$360.00	Oct 16	$0.80	$9.20	10%	11.50
$385.00	$387.50	$390.00	Sep 25	$0.65	$1.85	20%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-6.40, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$370.00	1:2	Oct 16	-$6.40	$33.60
$330.00	$350.00	1:2	Sep 25	-$10.75	$9.25
$352.50	$365.00	1:2	Sep 25	-$4.30	$8.20
$410.00	$440.00	1:2	Oct 23	-$1.05	$28.95
$405.00	$430.00	1:2	Oct 9	-$1.00	$24.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$375.00	1:2	Nov 6	-$9.30	$25.70
$400.00	$390.00	1:2	Sep 25	-$1.85	$8.15
$380.00	$367.50	1:2	Oct 2	-$4.45	$8.05
$365.00	$345.00	1:2	Oct 23	-$5.70	$14.30
$352.50	$345.00	1:2	Sep 25	-$0.06	$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.42%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$425.00	Nov 6	$13.00	0.34	11.8%	3.42%	15.17%	42	--
$430.00	Nov 6	$11.70	0.32	13.1%	3.08%	16.14%	5	--
$387.50	Oct 16	$23.60	0.50	1.9%	6.21%	8.09%	1	13
$405.00	Oct 16	$16.50	0.41	6.5%	4.34%	10.83%	1	--
$440.00	Nov 6	$9.20	0.29	15.7%	2.42%	18.11%	56	--
$390.00	Oct 23	$21.50	0.48	2.5%	5.65%	8.20%	1	24
$445.00	Nov 6	$8.30	0.27	17.0%	2.18%	19.19%	2	--
$390.00	Oct 16	$20.70	0.48	2.5%	5.44%	7.99%	501	--
$425.00	Oct 30	$10.80	0.32	11.8%	2.84%	14.59%	1	280
$410.00	Oct 23	$13.80	0.38	7.8%	3.63%	11.43%	2	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,035

Total Puts 1,973

Put/Call Ratio 0.97

Net Difference 62

Prior's Put/Call Breakdown

Total Calls 3,936

Total Puts 2,362

Put/Call Ratio 0.60

Net Difference 1,574

Prior 7-Day Put/Call Summary

Total Calls 13,806

Total Puts 19,937

Average Put/Call Ratio 1.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card