HUM - Options Database

HUM

HUMANA INC

$397.93 +4.63%

$396.43 (-0.38%)🌙

as of 09/25 06:31 PM

(9/24 18:38) ◀

Friday, September 25, 2026 (6:31pm)

▶

◀ 9/25 18:31

Option Volume

Detail

ℹ

Current (09/25) 8,890

Calls: 4,616 (52%)

Puts: 4,274 (48%)

Prior (09/24) 4,008

Calls: 2,035 (51%)

Puts: 1,973 (49%)

Current vs Prior +121.81%

Calls: +126.83% (Calls)

Puts: +116.62% (Puts)

Prior 7-Day Total 32,938

Calls: 14,617 (44%)

Puts: 18,321 (56%)

Prior 7-Day Average 4,705

Calls: 2,088 (44%)

Puts: 2,617 (56%)

Current vs Prior 7-Day Avg +88.93%

Calls: +121.06%

Puts: +63.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $14.03M

Calls: $8.55M (61%)

Puts: $5.48M (39%)

Prior (09/24) $8.66M

Calls: $4.61M (53%)

Puts: $4.05M (47%)

Current vs Prior +62.09%

Calls: +85.53%

Puts: +35.42%

Prior 7-Day Total $63.53M

Calls: $32.03M (50%)

Puts: $31.50M (50%)

Prior 7-Day Average $9.08M

Calls: $4.58M (50%)

Puts: $4.50M (50%)

Current vs Prior 7-Day Avg +54.63%

Calls: +86.85%

Puts: +21.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.93

Prior (09/24) 0.97

Current vs Prior -4.50%

Prior 7-Day Average 1.47

Current vs Prior 7-Day Avg -36.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25) 65,725

Calls: 30,151 (46%)

Puts: 35,574 (54%)

Prior (09/24) 36,169

Calls: 17,768 (49%)

Puts: 18,401 (51%)

Current vs Prior +81.72%

Prior 7-Day Total 275,229

Calls: 142,526 (52%)

Puts: 132,703 (48%)

Prior 7-Day Average 39,318

Calls: 20,360 (52%)

Puts: 18,957 (48%)

Current vs Prior 7-Day Avg +67.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.56% | 7.54%14.56% | 19.74%

Prior 2.41% | 8.57%14.75% | 19.83%

Current vs Prior +213.36% | +42.48%-1.27% | -0.43%

Prior 7-Day Avg 3.90% | 7.54%6.89% | 17.07%

Current vs 7-Day Avg +93.40% | +62.04%+111.49% | +15.66%

Prior 7-Day Eod 2.41% | 8.57%14.75% | 19.83%

Current vs 7-Day Eod +213.36% | +42.48%-1.27% | -0.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.55M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 8.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	43.00	46.80	$44.90	8.5%	2	0.69	--
$360.00	Oct 16	48.20	52.60	$50.40	8.7%	2	0.74	--
$330.00	Nov 6	74.40	81.20	$77.80	8.7%	2	0.82	--
$420.00	Oct 16	18.10	19.90	$19.00	9.5%	71	0.41	710
$335.00	Sep 25	59.40	65.40	$62.40	9.6%	1	1.01	7

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 23	71.30	77.20	$74.25	7.9%	2	0.78	--
$475.00	Oct 23	79.70	86.70	$83.20	8.4%	2	0.81	--
$400.00	Oct 16	28.10	30.80	$29.45	9.2%	207	0.47	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.71, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 25	59.40	65.40	$62.40	9.6%	1	1.01	7
$360.00	Sep 25	34.50	40.40	$37.45	15.8%	1	1.00	--
$375.00	Sep 25	19.30	25.40	$22.35	27.3%	2	1.00	19
$350.00	Sep 25	44.90	50.40	$47.65	11.5%	2	0.95	--
$377.50	Sep 25	16.80	22.90	$19.85	30.7%	3	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 25	19.60	25.70	$22.65	26.9%	6	1.00	--
$460.00	Oct 9	63.40	70.10	$66.75	10.0%	4	0.83	3
$402.50	Sep 25	2.10	8.20	$5.15	118.4%	41	0.83	18
$475.00	Oct 23	79.70	86.70	$83.20	8.4%	2	0.81	--
$450.00	Oct 9	55.00	61.40	$58.20	11.0%	2	0.79	2

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 5.1K, top 361)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 25	0.00	8.60	$4.30	200.0%	361	0.30	196
$390.00	Oct 16	31.20	35.10	$33.15	11.8%	361	0.58	858
$410.00	Oct 2	8.30	10.60	$9.45	24.3%	275	0.39	77
$430.00	Oct 16	14.90	18.20	$16.55	19.9%	157	0.37	369
$400.00	Oct 16	26.00	29.00	$27.50	10.9%	103	0.52	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	5.60	8.00	$6.80	35.3%	231	0.17	1.2K
$400.00	Oct 16	28.10	30.80	$29.45	9.2%	207	0.47	1.0K
$340.00	Oct 30	8.00	10.30	$9.15	25.1%	139	0.19	27
$410.00	Oct 16	30.50	37.00	$33.75	19.3%	108	0.53	269
$340.00	Oct 9	3.80	5.50	$4.65	36.6%	87	0.14	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 929.1%, max 2161.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Sep 25	Oct 30	1345.3%	64.1%	1999.8%	4	128
$430.00	Sep 25	Oct 30	1134.3%	65.1%	1643.6%	6	108
$380.00	Sep 25	Oct 23	854.4%	67.3%	1169.7%	40	234
$415.00	Sep 25	Oct 30	775.1%	64.8%	1095.4%	363	196
$417.50	Sep 25	Oct 2	835.0%	70.9%	1078.3%	12	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 25	Nov 6	1433.9%	63.4%	2161.1%	5	71
$362.50	Sep 25	Oct 2	1499.2%	68.0%	2105.5%	51	62
$370.00	Sep 25	Nov 6	1302.4%	62.6%	1981.3%	9	145
$380.00	Sep 25	Oct 23	854.4%	67.3%	1169.7%	4	49
$415.00	Sep 25	Oct 2	775.1%	69.6%	1013.4%	10	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.61, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$405.00	Nov 6	$46.60	$28.40	$46.60	82%	0.61	$376.60
$375.00	$410.00	Oct 30	$17.60	$17.40	$17.60	66%	0.99	$392.60
$360.00	$370.00	Oct 16	$5.50	$4.50	$5.50	74%	0.82	$365.50
$450.00	$460.00	Oct 30	$1.30	$8.70	$1.30	30%	6.69	$451.30
$425.00	$430.00	Oct 30	$0.65	$4.35	$0.65	41%	6.69	$425.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$382.50	Sep 25	$0.10	$7.40	$0.10	26%	74.00	$389.90
$390.00	$387.50	Oct 9	$0.10	$2.40	$0.10	41%	24.00	$389.90
$397.50	$395.00	Oct 9	$0.40	$2.10	$0.40	46%	5.25	$397.10
$350.00	$345.00	Oct 16	$0.30	$4.70	$0.30	21%	15.67	$349.70
$405.00	$400.00	Oct 16	$1.90	$3.10	$1.90	50%	1.63	$403.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 2.45, avg 0.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$427.50	$430.00	Oct 2	$2.27	$2.27	$0.23	76%	9.87	$429.77
$420.00	$425.00	Oct 9	$3.10	$3.10	$1.90	60%	1.63	$423.10
$455.00	$470.00	Oct 2	$1.63	$1.63	$13.37	90%	0.12	$456.63
$430.00	$440.00	Oct 9	$3.75	$3.75	$6.25	67%	0.60	$433.75
$410.00	$412.50	Sep 25	$1.60	$1.60	$0.90	65%	1.78	$411.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Sep 25	$3.55	$3.55	$1.45	89%	2.45	$321.45
$380.00	$377.50	Sep 25	$2.37	$2.37	$0.13	81%	18.23	$377.63
$390.00	$385.00	Oct 16	$3.80	$3.80	$1.20	58%	3.17	$386.20
$330.00	$320.00	Nov 6	$2.85	$2.85	$7.15	82%	0.40	$327.15
$357.50	$355.00	Sep 25	$1.47	$1.47	$1.03	91%	1.43	$356.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $10.28, cheapest $4.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Sep 25	Oct 2	$4.00	775.1%	69.6%
$410.00	Sep 25	Oct 2	$5.15	636.6%	67.2%
$407.50	Sep 25	Oct 9	$15.35	561.3%	75.8%
$405.00	Sep 25	Oct 2	$7.60	437.8%	67.5%
$400.00	Sep 25	Oct 2	$9.90	283.1%	67.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 25	Oct 2	$12.25	283.1%	67.8%
$397.50	Sep 25	Oct 9	$21.10	262.9%	75.9%
$385.00	Oct 2	Oct 9	$8.15	65.0%	75.3%
$387.50	Oct 2	Oct 9	$9.55	63.1%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.04% of stock, avg 9.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Sep 25	$3.55	$0.60	$4.15	$390.85	$399.15	1.04%
$400.00	Sep 25	$3.70	$3.20	$6.90	$393.10	$406.90	1.73%
$402.50	Sep 25	$2.70	$5.15	$7.85	$394.65	$410.35	1.97%
$390.00	Sep 25	$7.40	$2.85	$10.25	$379.75	$400.25	2.58%
$405.00	Sep 25	$3.80	$7.30	$11.10	$393.90	$416.10	2.79%
$407.50	Sep 25	$4.30	$10.25	$14.55	$392.95	$422.05	3.66%
$410.00	Sep 25	$4.30	$12.50	$16.80	$393.20	$426.80	4.22%
$382.50	Sep 25	$15.20	$2.75	$17.95	$364.55	$400.45	4.51%
$380.00	Sep 25	$17.20	$2.75	$19.95	$360.05	$399.95	5.01%
$377.50	Sep 25	$19.85	$0.38	$20.23	$357.27	$397.73	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.83% of stock, avg 7.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$395.00	Sep 25	$2.70	$0.60	$3.30	$391.70	$405.80
$402.50	$397.50	Sep 25	$2.70	$1.80	$4.50	$393.00	$407.00
$415.00	$395.00	Sep 25	$4.30	$0.60	$4.90	$390.10	$419.90
$405.00	$395.00	Sep 25	$3.80	$0.60	$4.40	$390.60	$409.40
$405.00	$397.50	Sep 25	$3.80	$1.80	$5.60	$391.90	$410.60
$410.00	$395.00	Sep 25	$4.30	$0.60	$4.90	$390.10	$414.90
$407.50	$395.00	Sep 25	$4.30	$0.60	$4.90	$390.10	$412.40
$407.50	$397.50	Sep 25	$4.30	$1.80	$6.10	$391.40	$413.60
$410.00	$397.50	Sep 25	$4.30	$1.80	$6.10	$391.40	$416.10
$415.00	$397.50	Sep 25	$4.30	$1.80	$6.10	$391.40	$421.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 24.00, avg credit $2.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	428/430	Oct 2	$2.40	$0.10	70%	24.00	$340.10	$429.90
340/345	450/455	Oct 16	$3.80	$1.20	53%	3.17	$341.20	$453.80
350/355	428/430	Oct 2	$2.99	$2.01	64%	1.49	$352.01	$430.49
342/345	422/425	Oct 2	$2.07	$0.43	63%	4.81	$342.93	$424.57
335/340	440/445	Oct 30	$3.80	$1.20	47%	3.17	$336.20	$443.80
325/328	422/425	Oct 2	$1.96	$0.54	66%	3.63	$325.54	$424.46
348/350	422/425	Oct 2	$2.05	$0.45	62%	4.56	$347.95	$424.55
362/365	422/425	Oct 2	$2.25	$0.25	53%	9.00	$362.75	$424.75
375/378	410/412	Sep 25	$1.95	$0.55	60%	3.55	$375.55	$411.95
370/372	422/425	Oct 2	$2.25	$0.25	47%	9.00	$370.25	$424.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 11.50, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$455.00	$460.00	$465.00	Oct 9	$0.13	$4.87	5%	37.46
$465.00	$470.00	$475.00	Oct 9	$0.10	$4.90	4%	49.00
$395.00	$397.50	$400.00	Oct 2	$0.20	$2.30	6%	11.50
$400.00	$402.50	$405.00	Oct 2	$0.20	$2.30	5%	11.50
$460.00	$465.00	$470.00	Oct 9	$0.27	$4.73	4%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$397.50	$400.00	Sep 25	$0.20	$2.30	37%	11.50
$397.50	$400.00	$402.50	Sep 25	$0.55	$1.95	44%	3.55
$400.00	$402.50	$405.00	Sep 25	$0.20	$2.30	16%	11.50
$340.00	$345.00	$350.00	Oct 23	$0.15	$4.85	5%	32.33
$325.00	$330.00	$335.00	Oct 16	$0.20	$4.80	3%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-9.05, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$410.00	1:2	Oct 30	-$9.05	$25.95
$360.00	$375.00	1:2	Sep 25	-$7.25	$7.75
$410.00	$440.00	1:2	Oct 23	-$3.35	$26.65
$392.50	$395.00	1:2	Sep 25	-$1.15	$1.35
$395.00	$400.00	1:2	Sep 25	-$3.85	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$397.50	1:2	Sep 25	-$0.40	$2.10
$402.50	$400.00	1:2	Sep 25	-$1.25	$1.25
$327.50	$325.00	1:2	Oct 2	-$0.06	$2.44
$345.00	$342.50	1:2	Oct 2	-$0.36	$2.14
$350.00	$347.50	1:2	Oct 2	-$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.41%, avg 2.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Nov 6	$25.50	0.48	3.0%	6.41%	9.44%	2	--
$405.00	Nov 6	$27.30	0.51	1.8%	6.86%	8.64%	2	--
$415.00	Oct 30	$21.60	0.46	4.3%	5.43%	9.72%	2	--
$430.00	Oct 30	$16.90	0.39	8.1%	4.25%	12.31%	3	--
$420.00	Oct 30	$19.80	0.43	5.5%	4.98%	10.52%	4	11
$410.00	Oct 30	$23.30	0.48	3.0%	5.86%	8.89%	1	1
$425.00	Oct 30	$17.70	0.41	6.8%	4.45%	11.25%	25	281
$405.00	Oct 23	$25.10	0.50	1.8%	6.31%	8.08%	4	--
$410.00	Oct 23	$22.50	0.47	3.0%	5.65%	8.69%	1	15
$440.00	Oct 30	$13.60	0.34	10.6%	3.42%	13.99%	2	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,616

Total Puts 4,274

Put/Call Ratio 0.93

Net Difference 342

Prior's Put/Call Breakdown

Total Calls 2,035

Total Puts 1,973

Put/Call Ratio 0.97

Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 14,617

Total Puts 18,321

Average Put/Call Ratio 1.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card