Tour v531
HUM
HUMANA INC
$379.68 -0.50%
$378.80 (-0.23%)🌙
as of 10/01 06:26 PM
(9/30 00:08) ◀
|
Thursday, October 1, 2026 (6:26pm)
January 2026
|
▶
◀ 10/1 18:26

Option Volume

Detail
ℹ
Current (10/01) 15,605
Calls: 11,154 (71%)
Puts: 4,451 (29%)
Prior (09/30) 6,626
Calls: 3,606 (54%)
Puts: 3,020 (46%)
Current vs Prior +135.51%
Calls: +209.32% (Calls)
Puts: +47.38% (Puts)
Prior 7-Day Total 44,228
Calls: 23,046 (52%)
Puts: 21,182 (48%)
Prior 7-Day Average 6,318
Calls: 3,292 (52%)
Puts: 3,026 (48%)
Current vs Prior 7-Day Avg +146.98%
Calls: +238.79%
Puts: +47.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $14.77M
Calls: $8.58M (58%)
Puts: $6.20M (42%)
Prior (09/30) $14.05M
Calls: $5.56M (40%)
Puts: $8.49M (60%)
Current vs Prior +5.17%
Calls: +54.25%
Puts: -26.99%
Prior 7-Day Total $80.58M
Calls: $38.24M (47%)
Puts: $42.33M (53%)
Prior 7-Day Average $11.51M
Calls: $5.46M (47%)
Puts: $6.05M (53%)
Current vs Prior 7-Day Avg +28.33%
Calls: +56.97%
Puts: +2.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.40
Prior (09/30) 0.84
Current vs Prior -52.35%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -56.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 37,518
Calls: 21,632 (58%)
Puts: 15,886 (42%)
Prior (09/30) 36,359
Calls: 18,141 (50%)
Puts: 18,218 (50%)
Current vs Prior +3.19%
Prior 7-Day Total 305,457
Calls: 142,735 (47%)
Puts: 162,722 (53%)
Prior 7-Day Average 43,636
Calls: 20,390 (47%)
Puts: 23,246 (53%)
Current vs Prior 7-Day Avg -14.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.08% | 10.97%13.09% | 19.19%
Prior 6.67% | 11.26%13.52% | 18.82%
Current vs Prior -23.79% | -2.54%-3.20% | +1.97%
Prior 7-Day Avg 5.87% | 10.82%12.50% | 19.10%
Current vs 7-Day Avg -13.38% | +1.36%+4.74% | +0.44%
Prior 7-Day Eod 6.67% | 11.26%13.52% | 18.82%
Current vs 7-Day Eod -23.79% | -2.54%-3.20% | +1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.47% | 43.81%
Calls: 75.31% | 47.62%
Puts: 121.62% | 40.00%
Prior 98.47% | 43.81%
Calls: 75.31% | 47.62%
Puts: 121.62% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.47% | 43.81%
Calls: 75.31% | 47.62%
Puts: 121.62% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 136% vs prior - elevated interest. Volume explosion - 147% above 7-day average (15,605 vs avg 6,318). Extreme bullish P/C ratio of 0.40 - heavy call buying (11,154 calls vs 4,451 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 957.8063.00$60.408.6%10.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 957.8063.00$60.408.6%10.89--
$340.00Oct 942.3048.60$45.4513.9%10.84--
$345.00Oct 1643.5049.00$46.2511.9%10.74--
$367.50Oct 212.4018.90$15.6541.5%30.71--
$370.00Oct 210.0016.80$13.4050.7%50.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 228.4034.60$31.5019.7%120.8828
$405.00Oct 223.9030.60$27.2524.6%30.8659
$400.00Oct 219.6025.60$22.6026.5%120.8054
$425.00Oct 947.1054.40$50.7514.4%10.793
$390.00Oct 212.1018.90$15.5043.9%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 12.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 20.004.90$2.45200.0%1.9K0.20373
$400.00Oct 1615.3018.50$16.9018.9%1.5K0.413.1K
$390.00Oct 21.858.00$4.93124.7%1.2K0.33132
$410.00Oct 20.002.75$1.38199.3%9190.12461
$420.00Oct 93.9010.00$6.9587.8%7520.24350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 925.3033.00$29.1526.4%2530.6019
$370.00Oct 1618.9022.40$20.6516.9%1820.41360
$350.00Oct 94.209.80$7.0080.0%1610.24170
$345.00Oct 20.001.40$0.70200.0%1560.07125
$365.00Oct 20.904.50$2.70133.3%1410.2356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 61.5%, max 118.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Oct 2Nov 6129.7%65.4%98.5%535313
$400.00Oct 2Oct 30122.3%61.7%98.2%1.9K406
$385.00Oct 2Oct 30124.0%65.1%90.4%3181.1K
$390.00Oct 2Oct 30123.4%66.0%86.9%1.2K140
$407.50Oct 2Oct 9143.7%88.6%62.3%1920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Oct 2Nov 13131.7%60.2%118.7%119106
$380.00Oct 2Oct 30115.0%66.4%73.2%16207
$390.00Oct 2Oct 23123.4%74.0%66.8%1334
$355.00Oct 2Oct 16134.5%83.0%62.1%310
$367.50Oct 2Oct 16121.7%81.0%50.4%814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.64, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$370.00Oct 16$15.20$9.80$15.2074%0.64$360.20
$395.00$430.00Oct 23$9.05$25.95$9.0543%2.87$404.05
$410.00$440.00Oct 30$6.60$23.40$6.6036%3.55$416.60
$395.00$400.00Oct 16$1.05$3.95$1.0543%3.76$396.05
$415.00$420.00Oct 9$0.25$4.75$0.2526%19.00$415.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Oct 2$0.25$4.75$0.2523%19.00$364.75
$360.00$355.00Oct 2$0.22$4.78$0.2219%21.73$359.78
$390.00$387.50Oct 9$0.80$1.70$0.8056%2.12$389.20
$350.00$340.00Oct 16$1.90$8.10$1.9028%4.26$348.10
$350.00$345.00Oct 9$0.60$4.40$0.6024%7.33$349.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 8.09, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$395.00Oct 23$4.45$4.45$0.5553%8.09$394.45
$440.00$442.50Oct 2$1.89$1.89$0.6190%3.10$441.89
$430.00$435.00Oct 16$1.85$1.85$3.1576%0.59$431.85
$430.00$435.00Oct 23$1.90$1.90$3.1075%0.61$431.90
$450.00$455.00Oct 23$1.52$1.52$3.4882%0.44$451.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Oct 23$3.05$3.05$1.9576%1.56$336.95
$370.00$350.00Oct 23$8.50$8.50$11.5059%0.74$361.50
$352.50$350.00Oct 16$2.35$2.35$0.1570%15.67$350.15
$355.00$352.50Oct 9$2.25$2.25$0.2571%9.00$352.75
$370.00$350.00Oct 30$8.45$8.45$11.5559%0.73$361.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $11.48, cheapest $17.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 2Oct 16$17.65131.7%82.6%
$390.00Oct 2Oct 9$10.82123.4%92.2%
$385.00Oct 2Oct 9$11.40124.0%93.6%
$375.00Oct 2Oct 9$11.05115.3%87.7%
$387.50Oct 2Oct 9$11.07115.5%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 2Oct 9$9.30131.7%88.9%
$390.00Oct 2Oct 9$10.20123.4%92.2%
$375.00Oct 2Oct 9$10.55115.3%87.7%
$377.50Oct 2Oct 9$11.05114.5%89.2%
$380.00Oct 2Oct 9$11.55115.0%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.61% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 2$8.15$9.35$17.50$362.50$397.504.61%
$375.00Oct 2$10.95$6.95$17.90$357.10$392.904.71%
$370.00Oct 2$13.40$6.10$19.50$350.50$389.505.14%
$367.50Oct 2$15.65$4.55$20.20$347.30$387.705.32%
$390.00Oct 2$4.93$15.50$20.43$369.57$410.435.38%
$400.00Oct 2$2.45$22.60$25.05$374.95$425.056.60%
$405.00Oct 2$1.55$27.25$28.80$376.20$433.807.59%
$410.00Oct 2$1.38$31.50$32.88$377.12$442.888.66%
$375.00Oct 9$22.00$17.50$39.50$335.50$414.5010.40%
$372.50Oct 9$23.05$16.70$39.75$332.75$412.2510.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 2.35% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$367.50Oct 2$4.38$4.55$8.93$358.57$401.43
$390.00$367.50Oct 2$4.93$4.55$9.48$358.02$399.48
$387.50$367.50Oct 2$5.18$4.55$9.73$357.77$397.23
$392.50$372.50Oct 2$4.38$5.53$9.91$362.59$402.41
$387.50$372.50Oct 2$5.18$5.53$10.71$361.79$398.21
$390.00$372.50Oct 2$4.93$5.53$10.46$362.04$400.46
$392.50$370.00Oct 2$4.38$6.10$10.48$359.52$402.98
$390.00$370.00Oct 2$4.93$6.10$11.03$358.97$401.03
$387.50$370.00Oct 2$5.18$6.10$11.28$358.72$398.78
$385.00$367.50Oct 2$6.70$4.55$11.25$356.25$396.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 10.63, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340450/455Oct 23$4.57$0.4358%10.63$335.43$454.57
350/352430/435Oct 16$4.20$0.8046%5.25$348.30$434.20
355/360430/435Oct 16$4.10$0.9042%4.56$355.90$434.10
328/330405/408Oct 9$2.32$0.1852%12.89$327.68$407.32
365/368412/415Oct 2$2.15$0.3557%6.14$365.35$414.65
338/340408/410Oct 2$1.65$0.8572%1.94$338.35$409.15
338/340398/400Oct 2$1.78$0.7264%2.47$338.22$399.28
338/340402/405Oct 2$1.63$0.8770%1.87$338.37$404.13
365/368395/398Oct 2$2.30$0.2043%11.50$365.20$397.30
365/368390/392Oct 2$2.40$0.1037%24.00$365.10$392.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.53, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Oct 23$0.10$4.906%49.00
$390.00$392.50$395.00Oct 2$0.12$2.386%19.83
$390.00$395.00$400.00Oct 30$0.25$4.756%19.00
$435.00$437.50$440.00Oct 2$0.22$2.286%10.36
$380.00$382.50$385.00Oct 9$0.35$2.154%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 2$0.95$9.0529%9.53
$390.00$400.00$410.00Oct 16$0.10$9.9012%99.00
$350.00$370.00$390.00Oct 23$2.25$17.7524%7.89
$370.00$372.50$375.00Oct 16$0.10$2.403%24.00
$375.00$377.50$380.00Oct 2$0.20$2.309%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.65, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$372.501:2Oct 9-$0.65$31.85
$410.00$440.001:2Oct 30-$1.55$28.45
$370.00$390.001:2Oct 16-$7.15$12.85
$345.00$370.001:2Oct 16-$15.85$9.15
$427.50$430.001:2Oct 2-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Oct 2-$3.20$6.80
$370.00$350.001:2Oct 23-$4.40$15.60
$370.00$350.001:2Oct 30-$6.10$13.90
$350.00$345.001:2Oct 2-$0.47$4.53
$325.00$320.001:2Oct 9-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.40%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Nov 6$20.500.464.0%5.40%9.43%1--
$390.00Oct 23$20.700.472.7%5.45%8.17%1114
$390.00Oct 30$20.000.472.7%5.27%7.99%38
$385.00Oct 30$21.000.501.4%5.53%6.93%25
$400.00Oct 16$15.300.415.3%4.03%9.38%1.5K3.1K
$400.00Oct 30$15.200.415.3%4.00%9.36%133
$380.00Oct 23$23.100.520.1%6.08%6.17%113
$395.00Oct 30$16.300.444.0%4.29%8.33%35
$385.00Oct 23$20.100.491.4%5.29%6.70%36
$395.00Oct 23$15.400.434.0%4.06%8.09%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,154
Total Puts 4,451
Put/Call Ratio 0.40
Net Difference 6,703

Prior's Put/Call Breakdown

Total Calls 3,606
Total Puts 3,020
Put/Call Ratio 0.84
Net Difference 586

Prior 7-Day Put/Call Summary

Total Calls 23,046
Total Puts 21,182
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All