HUM - Options Database

HUM

HUMANA INC

$381.57 -1.37%

$386.24 (+1.22%)🌙

as of 10/01 12:08 AM

(9/29 18:34) ◀

Wednesday, September 30, 2026 (12:08am)

▶ (10/1 18:26)

◀ 9/30 00:08 ▶

Option Volume

Detail

ℹ

Current (10/01) 6,626

Calls: 3,606 (54%)

Puts: 3,020 (46%)

Prior (09/29) 5,745

Calls: 3,078 (54%)

Puts: 2,667 (46%)

Current vs Prior +15.34%

Calls: +17.15% (Calls)

Puts: +13.24% (Puts)

Prior 7-Day Total 40,654

Calls: 21,211 (52%)

Puts: 19,443 (48%)

Prior 7-Day Average 5,807

Calls: 3,030 (52%)

Puts: 2,777 (48%)

Current vs Prior 7-Day Avg +14.09%

Calls: +19.00%

Puts: +8.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $14.05M

Calls: $5.56M (40%)

Puts: $8.49M (60%)

Prior (09/29) $9.82M

Calls: $4.51M (46%)

Puts: $5.31M (54%)

Current vs Prior +42.97%

Calls: +23.28%

Puts: +59.68%

Prior 7-Day Total $72.32M

Calls: $36.51M (50%)

Puts: $35.82M (50%)

Prior 7-Day Average $10.33M

Calls: $5.22M (50%)

Puts: $5.12M (50%)

Current vs Prior 7-Day Avg +35.94%

Calls: +6.60%

Puts: +65.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.84

Prior (09/29) 0.87

Current vs Prior -3.34%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -7.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 36,359

Calls: 18,141 (50%)

Puts: 18,218 (50%)

Prior (09/29) 37,972

Calls: 14,192 (37%)

Puts: 23,780 (63%)

Current vs Prior -4.25%

Prior 7-Day Total 314,656

Calls: 148,520 (47%)

Puts: 166,136 (53%)

Prior 7-Day Average 44,950

Calls: 21,217 (47%)

Puts: 23,733 (53%)

Current vs Prior 7-Day Avg -19.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.67% | 11.26%13.52% | 18.82%

Prior 7.20% | 12.55%13.78% | 19.75%

Current vs Prior -7.35% | -10.31%-1.84% | -4.72%

Prior 7-Day Avg 5.49% | 10.19%11.14% | 18.73%

Current vs 7-Day Avg +21.49% | +10.45%+21.39% | +0.48%

Prior 7-Day Eod 7.20% | 12.55%13.78% | 19.75%

Current vs 7-Day Eod -7.35% | -10.31%-1.84% | -4.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($8.49M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 5.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	16.80	17.80	$17.30	5.8%	253	0.43	3.0K
$390.00	Oct 16	20.20	21.80	$21.00	7.6%	16	0.50	894
$405.00	Oct 16	14.50	15.90	$15.20	9.2%	3	0.40	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 23	29.20	30.80	$30.00	5.3%	6	0.51	36
$370.00	Oct 16	17.80	19.30	$18.55	8.1%	1	0.38	--
$400.00	Oct 16	33.80	36.70	$35.25	8.2%	187	0.58	1.2K
$360.00	Oct 16	13.90	15.20	$14.55	8.9%	7	0.32	799
$390.00	Oct 16	27.80	30.50	$29.15	9.3%	29	0.51	410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.58, highest 0.71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	39.00	46.80	$42.90	18.2%	2	0.71	--
$370.00	Oct 2	16.30	23.00	$19.65	34.1%	1	0.71	13
$360.00	Oct 16	35.70	41.80	$38.75	15.7%	2	0.69	--
$365.00	Oct 9	28.00	34.90	$31.45	21.9%	1	0.67	--
$375.00	Oct 16	28.40	32.90	$30.65	14.7%	7	0.60	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	19.30	24.10	$21.70	22.1%	1	0.70	--
$415.00	Oct 16	40.40	46.80	$43.60	14.7%	4	0.67	1
$410.00	Oct 16	37.00	43.90	$40.45	17.1%	1	0.64	--
$402.50	Oct 9	28.00	33.90	$30.95	19.1%	244	0.62	14
$405.00	Oct 23	34.70	40.50	$37.60	15.4%	17	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 5.0K, top 507)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	2.35	6.40	$4.38	92.5%	507	0.16	981
$425.00	Oct 9	6.10	8.10	$7.10	28.2%	392	0.25	14
$400.00	Oct 16	16.80	17.80	$17.30	5.8%	253	0.43	3.0K
$380.00	Oct 9	19.70	26.20	$22.95	28.3%	223	0.56	17
$410.00	Oct 2	2.50	4.60	$3.55	59.2%	209	0.21	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	18.50	20.30	$19.40	9.3%	323	0.45	300
$377.50	Oct 2	6.40	11.70	$9.05	58.6%	310	0.41	15
$377.50	Oct 9	15.90	19.90	$17.90	22.3%	301	0.43	--
$402.50	Oct 9	28.00	33.90	$30.95	19.1%	244	0.62	14
$400.00	Oct 16	33.80	36.70	$35.25	8.2%	187	0.58	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 42.9%, max 86.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 2	Oct 30	115.7%	62.0%	86.8%	101	77
$390.00	Oct 2	Oct 30	109.9%	63.2%	74.1%	41	117
$395.00	Oct 2	Oct 30	105.9%	62.4%	69.8%	169	169
$402.50	Oct 2	Oct 16	121.9%	76.7%	58.9%	18	34
$380.00	Oct 2	Oct 23	104.2%	67.1%	55.3%	8	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Nov 6	107.1%	62.9%	70.1%	22	94
$375.00	Oct 2	Nov 6	104.7%	62.7%	67.0%	107	44
$370.00	Oct 2	Nov 6	100.1%	63.4%	57.9%	38	99
$400.00	Oct 2	Oct 16	112.1%	74.1%	51.3%	188	1.2K
$362.50	Oct 2	Oct 16	118.6%	81.5%	45.5%	18	461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.78, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$380.00	Oct 23	$14.05	$10.95	$14.05	72%	0.78	$369.05
$360.00	$375.00	Oct 16	$8.10	$6.90	$8.10	69%	0.85	$368.10
$405.00	$415.00	Oct 16	$2.25	$7.75	$2.25	40%	3.44	$407.25
$415.00	$420.00	Oct 16	$0.65	$4.35	$0.65	35%	6.69	$415.65
$392.50	$400.00	Oct 9	$2.20	$5.30	$2.20	46%	2.41	$394.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Oct 16	$1.55	$3.45	$1.55	54%	2.23	$393.45
$410.00	$400.00	Oct 16	$5.20	$4.80	$5.20	64%	0.92	$404.80
$377.50	$375.00	Oct 16	$0.15	$2.35	$0.15	43%	15.67	$377.35
$395.00	$390.00	Oct 30	$2.00	$3.00	$2.00	54%	1.50	$393.00
$382.50	$380.00	Oct 9	$0.60	$1.90	$0.60	47%	3.17	$381.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.43, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$450.00	Oct 16	$1.92	$1.92	$3.08	80%	0.62	$446.92
$402.50	$405.00	Oct 16	$2.00	$2.00	$0.50	58%	4.00	$404.50
$385.00	$390.00	Oct 16	$3.50	$3.50	$1.50	46%	2.33	$388.50
$407.50	$410.00	Oct 2	$1.47	$1.47	$1.03	74%	1.43	$408.97
$432.50	$435.00	Oct 2	$1.15	$1.15	$1.35	85%	0.85	$433.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$325.00	Nov 6	$7.50	$7.50	$17.50	70%	0.43	$342.50
$360.00	$350.00	Oct 16	$4.25	$4.25	$5.75	68%	0.74	$355.75
$342.50	$340.00	Oct 9	$1.80	$1.80	$0.70	79%	2.57	$340.70
$347.50	$345.00	Oct 9	$1.75	$1.75	$0.75	77%	2.33	$345.75
$375.00	$370.00	Oct 30	$3.20	$3.20	$1.80	58%	1.78	$371.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.89, cheapest $10.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 2	Oct 16	$10.70	121.9%	76.7%
$390.00	Oct 2	Oct 16	$11.50	109.9%	73.1%
$395.00	Oct 2	Oct 23	$15.05	105.9%	70.0%
$392.50	Oct 2	Oct 9	$7.60	114.4%	85.2%
$382.50	Oct 2	Oct 9	$8.65	110.9%	86.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 2	Oct 16	$13.55	112.1%	74.1%
$390.00	Oct 2	Oct 9	$8.50	109.9%	86.7%
$377.50	Oct 2	Oct 9	$8.85	108.5%	88.2%
$375.00	Oct 2	Oct 9	$9.15	104.7%	88.3%
$380.00	Oct 2	Oct 9	$9.70	104.2%	89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.16% of stock, avg 12.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 2	$13.80	$9.70	$23.50	$356.50	$403.50	6.16%
$390.00	Oct 2	$9.50	$15.30	$24.80	$365.20	$414.80	6.50%
$370.00	Oct 2	$19.65	$5.35	$25.00	$345.00	$395.00	6.55%
$400.00	Oct 2	$6.25	$21.70	$27.95	$372.05	$427.95	7.32%
$382.50	Oct 9	$21.80	$20.00	$41.80	$340.70	$424.30	10.95%
$380.00	Oct 9	$22.95	$19.40	$42.35	$337.65	$422.35	11.10%
$385.00	Oct 16	$24.50	$25.30	$49.80	$335.20	$434.80	13.05%
$390.00	Oct 16	$21.00	$29.15	$50.15	$339.85	$440.15	13.14%
$375.00	Oct 16	$30.65	$20.85	$51.50	$323.50	$426.50	13.50%
$400.00	Oct 16	$17.30	$35.25	$52.55	$347.45	$452.55	13.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 3.04% of stock, avg 8.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$370.00	Oct 2	$6.25	$5.35	$11.60	$358.40	$411.60
$400.00	$372.50	Oct 2	$6.25	$6.30	$12.55	$359.95	$412.55
$395.00	$370.00	Oct 2	$7.20	$5.35	$12.55	$357.45	$407.55
$395.00	$372.50	Oct 2	$7.20	$6.30	$13.50	$359.00	$408.50
$400.00	$375.00	Oct 2	$6.25	$7.60	$13.85	$361.15	$413.85
$395.00	$375.00	Oct 2	$7.20	$7.60	$14.80	$360.20	$409.80
$392.50	$370.00	Oct 2	$9.00	$5.35	$14.35	$355.65	$406.85
$392.50	$372.50	Oct 2	$9.00	$6.30	$15.30	$357.20	$407.80
$400.00	$377.50	Oct 2	$6.25	$9.05	$15.30	$362.20	$415.30
$395.00	$377.50	Oct 2	$7.20	$9.05	$16.25	$361.25	$411.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 4.68, avg credit $2.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	445/450	Oct 16	$4.12	$0.88	56%	4.68	$340.88	$449.12
335/338	408/410	Oct 2	$2.40	$0.10	65%	24.00	$335.10	$409.90
355/358	425/430	Oct 9	$4.20	$0.80	46%	5.25	$353.30	$429.20
330/332	408/410	Oct 2	$2.05	$0.45	68%	4.56	$330.45	$409.55
335/338	402/405	Oct 2	$2.18	$0.32	60%	6.81	$335.32	$404.68
355/358	420/425	Oct 9	$4.00	$1.00	43%	4.00	$353.50	$424.00
355/358	415/420	Oct 9	$4.10	$0.90	40%	4.56	$353.40	$419.10
315/320	425/430	Oct 9	$2.85	$2.15	64%	1.33	$317.15	$427.85
310/315	445/450	Oct 16	$2.57	$2.43	69%	1.06	$312.43	$447.57
338/340	412/415	Oct 9	$2.30	$0.20	49%	11.50	$337.70	$414.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$420.00	$425.00	Oct 9	$0.10	$4.90	6%	49.00
$387.50	$390.00	$392.50	Oct 2	$0.10	$2.40	6%	24.00
$385.00	$390.00	$395.00	Oct 30	$0.45	$4.55	6%	10.11
$445.00	$447.50	$450.00	Oct 2	$0.51	$1.99	1%	3.90
$440.00	$442.50	$445.00	Oct 2	$0.61	$1.89	0%	3.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 2	$0.80	$9.20	26%	11.50
$320.00	$330.00	$340.00	Oct 16	$0.05	$9.95	8%	199.00
$310.00	$320.00	$330.00	Oct 23	$0.33	$9.67	7%	29.30
$372.50	$375.00	$377.50	Oct 2	$0.15	$2.35	8%	15.67
$320.00	$325.00	$330.00	Oct 9	$0.10	$4.90	2%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.95, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$445.00	1:2	Oct 16	-$1.80	$18.20
$355.00	$380.00	1:2	Oct 23	-$14.80	$10.20
$412.50	$417.50	1:2	Oct 2	-$0.99	$4.01
$432.50	$435.00	1:2	Oct 2	-$0.63	$1.87
$440.00	$450.00	1:2	Oct 9	-$2.46	$7.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$345.00	1:2	Oct 30	-$2.95	$22.05
$350.00	$325.00	1:2	Nov 6	-$1.75	$23.25
$390.00	$380.00	1:2	Oct 2	-$4.10	$5.90
$350.00	$345.00	1:2	Oct 2	-$0.23	$4.77
$360.00	$355.00	1:2	Oct 2	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.35%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Nov 6	$20.40	0.45	4.8%	5.35%	10.18%	1	--
$390.00	Oct 23	$22.40	0.51	2.2%	5.87%	8.08%	107	35
$385.00	Oct 30	$24.50	0.53	0.9%	6.42%	7.32%	5	1
$395.00	Oct 23	$19.80	0.48	3.5%	5.19%	8.71%	8	3
$400.00	Oct 30	$17.90	0.45	4.8%	4.69%	9.52%	2	33
$385.00	Oct 23	$24.10	0.53	0.9%	6.32%	7.21%	2	4
$390.00	Oct 30	$21.30	0.50	2.2%	5.58%	7.79%	5	8
$395.00	Oct 30	$18.90	0.47	3.5%	4.95%	8.47%	6	--
$385.00	Oct 16	$23.10	0.54	0.9%	6.05%	6.95%	198	10
$405.00	Oct 23	$15.30	0.41	6.1%	4.01%	10.15%	10	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,606

Total Puts 3,020

Put/Call Ratio 0.84

Net Difference 586

Prior's Put/Call Breakdown

Total Calls 3,078

Total Puts 2,667

Put/Call Ratio 0.87

Net Difference 411

Prior 7-Day Put/Call Summary

Total Calls 21,211

Total Puts 19,443

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card