HUM - Options Database

HUM

HUMANA INC

$386.87 -0.71%

$386.90 (+0.01%)🌙

as of 09/29 06:34 PM

(9/28 03:14) ◀

Tuesday, September 29, 2026 (6:34pm)

▶ (9/30 00:08)

◀ 9/29 18:34 ▶

Option Volume

Detail

ℹ

Current (09/29) 5,745

Calls: 3,078 (54%)

Puts: 2,667 (46%)

Prior (09/28) 8,391

Calls: 3,541 (42%)

Puts: 4,850 (58%)

Current vs Prior -31.53%

Calls: -13.08% (Calls)

Puts: -45.01% (Puts)

Prior 7-Day Total 40,087

Calls: 19,990 (50%)

Puts: 20,097 (50%)

Prior 7-Day Average 5,726

Calls: 2,855 (50%)

Puts: 2,871 (50%)

Current vs Prior 7-Day Avg +0.32%

Calls: +7.78%

Puts: -7.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $9.82M

Calls: $4.51M (46%)

Puts: $5.31M (54%)

Prior (09/28) $16.82M

Calls: $6.21M (37%)

Puts: $10.61M (63%)

Current vs Prior -41.59%

Calls: -27.43%

Puts: -49.89%

Prior 7-Day Total $74.42M

Calls: $37.52M (50%)

Puts: $36.90M (50%)

Prior 7-Day Average $10.63M

Calls: $5.36M (50%)

Puts: $5.27M (50%)

Current vs Prior 7-Day Avg -7.59%

Calls: -15.86%

Puts: +0.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.87

Prior (09/28) 1.37

Current vs Prior -36.74%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -16.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 37,972

Calls: 14,192 (37%)

Puts: 23,780 (63%)

Prior (09/28) 48,902

Calls: 21,315 (44%)

Puts: 27,587 (56%)

Current vs Prior -22.35%

Prior 7-Day Total 317,561

Calls: 156,331 (49%)

Puts: 161,230 (51%)

Prior 7-Day Average 45,365

Calls: 22,333 (49%)

Puts: 23,032 (51%)

Current vs Prior 7-Day Avg -16.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.20% | 12.55%13.78% | 19.75%

Prior 7.74% | 12.73%15.17% | 20.29%

Current vs Prior -6.97% | -1.42%-9.17% | -2.66%

Prior 7-Day Avg 5.10% | 9.37%9.81% | 18.19%

Current vs 7-Day Avg +41.09% | +33.95%+40.41% | +8.54%

Prior 7-Day Eod 7.74% | 12.73%15.17% | 20.29%

Current vs 7-Day Eod -6.97% | -1.42%-9.17% | -2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (23,780 puts vs 14,192 calls) suggests hedging or bearish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.3%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Oct 16	55.30	60.10	$57.70	8.3%	24	0.74	--
$430.00	Oct 16	51.60	56.30	$53.95	8.7%	10	0.70	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.60, highest 0.78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	49.50	55.60	$52.55	11.6%	1	0.78	--
$360.00	Oct 16	40.20	45.60	$42.90	12.6%	4	0.70	--
$375.00	Oct 2	17.70	22.90	$20.30	25.6%	3	0.67	33
$377.50	Oct 2	16.00	21.90	$18.95	31.1%	1	0.64	1
$375.00	Oct 16	31.10	36.00	$33.55	14.6%	19	0.61	256

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Oct 16	55.30	60.10	$57.70	8.3%	24	0.74	--
$427.50	Oct 9	45.80	51.90	$48.85	12.5%	2	0.73	--
$407.50	Oct 2	22.40	28.60	$25.50	24.3%	1	0.71	--
$430.00	Oct 16	51.60	56.30	$53.95	8.7%	10	0.70	103
$425.00	Oct 16	47.60	52.70	$50.15	10.2%	8	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 4.1K, top 529)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	6.40	10.90	$8.65	52.0%	529	0.23	557
$420.00	Oct 2	0.10	6.50	$3.30	193.9%	300	0.19	396
$400.00	Oct 16	19.10	23.00	$21.05	18.5%	257	0.46	3.0K
$400.00	Oct 2	6.50	11.30	$8.90	53.9%	204	0.38	274
$395.00	Oct 2	6.60	13.20	$9.90	66.7%	114	0.43	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	14.50	18.60	$16.55	24.8%	471	0.32	--
$392.50	Oct 16	27.50	30.50	$29.00	10.3%	391	0.49	--
$330.00	Oct 2	0.45	1.55	$1.00	110.0%	125	0.06	96
$390.00	Oct 16	25.50	29.30	$27.40	13.9%	97	0.48	430
$377.50	Oct 16	20.10	22.90	$21.50	13.0%	84	0.41	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.0%, max 55.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 2	Oct 30	96.0%	64.8%	48.0%	4	33
$425.00	Oct 9	Oct 30	92.6%	64.5%	43.6%	6	10
$390.00	Oct 2	Nov 6	98.1%	69.3%	41.6%	31	80
$405.00	Oct 2	Oct 23	99.9%	75.3%	32.6%	37	69
$400.00	Oct 2	Oct 16	101.4%	78.7%	28.9%	461	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 2	Oct 23	107.7%	69.1%	55.8%	16	91
$380.00	Oct 2	Oct 30	95.7%	65.7%	45.8%	9	15
$390.00	Oct 2	Oct 30	98.1%	67.9%	44.5%	21	22
$385.00	Oct 2	Oct 23	98.8%	72.1%	37.1%	11	1.1K
$360.00	Oct 2	Oct 16	108.0%	81.8%	32.0%	36	869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 8.09, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Oct 16	$0.55	$4.45	$0.55	46%	8.09	$400.55
$345.00	$360.00	Oct 16	$9.65	$5.35	$9.65	78%	0.55	$354.65
$375.00	$425.00	Oct 30	$21.10	$28.90	$21.10	60%	1.37	$396.10
$430.00	$440.00	Oct 9	$1.10	$8.90	$1.10	26%	8.09	$431.10
$420.00	$425.00	Oct 16	$0.60	$4.40	$0.60	35%	7.33	$420.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Oct 23	$0.75	$4.25	$0.75	48%	5.67	$389.25
$370.00	$362.50	Oct 16	$1.65	$5.85	$1.65	36%	3.55	$368.35
$375.00	$372.50	Oct 2	$0.10	$2.40	$0.10	34%	24.00	$374.90
$330.00	$325.00	Oct 23	$0.15	$4.85	$0.15	17%	32.33	$329.85
$365.00	$360.00	Oct 2	$0.45	$4.55	$0.45	24%	10.11	$364.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.62, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$455.00	Oct 16	$2.60	$2.60	$2.40	77%	1.08	$452.60
$455.00	$457.50	Oct 2	$1.73	$1.73	$0.77	90%	2.25	$456.73
$442.50	$445.00	Oct 2	$1.63	$1.63	$0.87	88%	1.87	$444.13
$392.50	$395.00	Oct 16	$2.10	$2.10	$0.40	49%	5.25	$394.60
$430.00	$440.00	Oct 16	$3.40	$3.40	$6.60	70%	0.52	$433.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$340.00	Oct 30	$15.25	$15.25	$24.75	58%	0.62	$364.75
$370.00	$345.00	Oct 23	$9.70	$9.70	$15.30	63%	0.63	$360.30
$385.00	$370.00	Oct 23	$8.45	$8.45	$6.55	54%	1.29	$376.55
$327.50	$320.00	Oct 2	$1.85	$1.85	$5.65	91%	0.33	$325.65
$327.50	$325.00	Oct 9	$1.72	$1.72	$0.78	87%	2.21	$325.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $10.82, cheapest $20.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 2	Nov 6	$20.35	98.8%	65.9%
$382.50	Oct 2	Oct 16	$13.70	98.7%	78.9%
$387.50	Oct 2	Oct 16	$13.50	95.9%	77.9%
$377.50	Oct 2	Oct 16	$13.30	97.9%	80.5%
$392.50	Oct 2	Oct 16	$13.75	96.7%	80.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 2	Oct 23	$15.55	98.8%	72.1%
$377.50	Oct 2	Oct 16	$12.60	97.9%	80.5%
$380.00	Oct 2	Oct 16	$13.05	95.7%	80.5%
$375.00	Oct 2	Oct 16	$12.80	96.0%	81.0%
$405.00	Oct 16	Oct 23	$1.25	82.8%	75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.85% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 2	$16.85	$9.65	$26.50	$353.50	$406.50	6.85%
$385.00	Oct 2	$14.65	$12.35	$27.00	$358.00	$412.00	6.98%
$390.00	Oct 2	$12.45	$15.15	$27.60	$362.40	$417.60	7.13%
$377.50	Oct 2	$18.95	$8.90	$27.85	$349.65	$405.35	7.20%
$375.00	Oct 2	$20.30	$7.70	$28.00	$347.00	$403.00	7.24%
$400.00	Oct 2	$8.90	$20.90	$29.80	$370.20	$429.80	7.70%
$407.50	Oct 2	$5.70	$25.50	$31.20	$376.30	$438.70	8.06%
$390.00	Oct 9	$22.25	$24.75	$47.00	$343.00	$437.00	12.15%
$415.00	Oct 9	$12.65	$40.00	$52.65	$362.35	$467.65	13.61%
$390.00	Oct 16	$25.40	$27.40	$52.80	$337.20	$442.80	13.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 4.32% of stock, avg 8.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$455.00	$345.00	Oct 23	$6.95	$9.75	$16.70	$328.30	$471.70
$400.00	$375.00	Oct 2	$8.90	$7.70	$16.60	$358.40	$416.60
$460.00	$345.00	Oct 23	$7.20	$9.75	$16.95	$328.05	$476.95
$400.00	$372.50	Oct 2	$8.90	$7.60	$16.50	$356.00	$416.50
$455.00	$340.00	Oct 23	$6.95	$10.35	$17.30	$322.70	$472.30
$450.00	$345.00	Oct 23	$7.95	$9.75	$17.70	$327.30	$467.70
$397.50	$375.00	Oct 2	$9.05	$7.70	$16.75	$358.25	$414.25
$460.00	$340.00	Oct 23	$7.20	$10.35	$17.55	$322.45	$477.55
$400.00	$377.50	Oct 2	$8.90	$8.90	$17.80	$359.70	$417.80
$397.50	$372.50	Oct 2	$9.05	$7.60	$16.65	$355.85	$414.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $2.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/358	432/435	Oct 2	$2.20	$0.30	64%	7.33	$355.30	$434.70
340/350	430/440	Oct 16	$6.50	$3.50	45%	1.86	$343.50	$436.50
338/340	405/408	Oct 2	$2.02	$0.48	57%	4.21	$337.98	$407.02
325/328	420/425	Oct 9	$3.17	$1.83	54%	1.73	$324.33	$423.17
335/338	405/408	Oct 2	$1.88	$0.62	59%	3.03	$335.62	$406.88
338/340	432/435	Oct 2	$1.50	$1.00	74%	1.50	$338.50	$434.00
320/328	432/435	Oct 2	$2.73	$4.77	75%	0.57	$324.77	$435.23
350/360	430/440	Oct 16	$6.90	$3.10	39%	2.23	$353.10	$436.90
330/335	450/455	Oct 23	$2.85	$2.15	58%	1.33	$332.15	$452.85
335/338	432/435	Oct 2	$1.36	$1.14	76%	1.19	$336.14	$433.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 16	$0.30	$14.70	17%	49.00
$390.00	$392.50	$395.00	Oct 2	$0.05	$2.45	6%	49.00
$385.00	$387.50	$390.00	Oct 2	$0.20	$2.30	6%	11.50
$377.50	$382.50	$387.50	Oct 16	$0.30	$4.70	6%	15.67
$392.50	$395.00	$397.50	Oct 2	$0.40	$2.10	6%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 2	$0.10	$4.90	12%	49.00
$340.00	$350.00	$360.00	Oct 16	$0.40	$9.60	11%	24.00
$325.00	$330.00	$335.00	Oct 16	$0.05	$4.95	4%	99.00
$345.00	$350.00	$355.00	Oct 2	$0.13	$4.87	6%	37.46
$335.00	$337.50	$340.00	Oct 2	$0.14	$2.36	4%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.10, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$435.00	1:2	Oct 23	-$1.35	$28.65
$407.50	$420.00	1:2	Oct 2	-$0.90	$11.60
$420.00	$430.00	1:2	Oct 2	-$0.26	$9.74
$450.00	$452.50	1:2	Oct 2	-$0.12	$2.38
$460.00	$462.50	1:2	Oct 2	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$360.00	1:2	Oct 9	-$0.10	$27.40
$370.00	$345.00	1:2	Oct 23	-$0.05	$24.95
$415.00	$390.00	1:2	Oct 9	-$9.50	$15.50
$322.50	$315.00	1:2	Oct 9	-$0.85	$6.65
$337.50	$335.00	1:2	Oct 2	-$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.39%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 6	$28.60	0.53	0.8%	7.39%	8.20%	1	--
$405.00	Oct 23	$19.30	0.44	4.7%	4.99%	9.68%	32	--
$390.00	Oct 23	$25.20	0.52	0.8%	6.51%	7.32%	17	25
$405.00	Oct 16	$18.50	0.44	4.7%	4.78%	9.47%	32	--
$397.50	Oct 16	$20.50	0.48	2.8%	5.30%	8.05%	20	--
$392.50	Oct 16	$22.60	0.51	1.5%	5.84%	7.30%	3	--
$390.00	Oct 16	$23.60	0.52	0.8%	6.10%	6.91%	22	876
$400.00	Oct 16	$19.10	0.46	3.4%	4.94%	8.33%	257	3.0K
$395.00	Oct 16	$21.10	0.49	2.1%	5.45%	7.56%	22	--
$387.50	Oct 16	$24.60	0.54	0.2%	6.36%	6.52%	15	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,078

Total Puts 2,667

Put/Call Ratio 0.87

Net Difference 411

Prior's Put/Call Breakdown

Total Calls 3,541

Total Puts 4,850

Put/Call Ratio 1.37

Net Difference -1,309

Prior 7-Day Put/Call Summary

Total Calls 19,990

Total Puts 20,097

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card