HUM - Options Database

HUM

HUMANA INC

$389.63 -2.13%

$391.00 (+0.35%)🌙

as of 09/29 03:14 AM

(9/25 18:31) ◀

Monday, September 28, 2026 (3:14am)

▶ (9/29 18:34)

◀ 9/28 03:14 ▶

Option Volume

Detail

ℹ

Current (09/29) 8,391

Calls: 3,541 (42%)

Puts: 4,850 (58%)

Prior (09/25) 8,890

Calls: 4,616 (52%)

Puts: 4,274 (48%)

Current vs Prior -5.61%

Calls: -23.29% (Calls)

Puts: +13.48% (Puts)

Prior 7-Day Total 37,709

Calls: 17,844 (47%)

Puts: 19,865 (53%)

Prior 7-Day Average 5,387

Calls: 2,549 (47%)

Puts: 2,837 (53%)

Current vs Prior 7-Day Avg +55.76%

Calls: +38.91%

Puts: +70.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $16.82M

Calls: $6.21M (37%)

Puts: $10.61M (63%)

Prior (09/25) $14.03M

Calls: $8.55M (61%)

Puts: $5.48M (39%)

Current vs Prior +19.85%

Calls: -27.32%

Puts: +93.41%

Prior 7-Day Total $67.89M

Calls: $36.52M (54%)

Puts: $31.38M (46%)

Prior 7-Day Average $9.70M

Calls: $5.22M (54%)

Puts: $4.48M (46%)

Current vs Prior 7-Day Avg +73.41%

Calls: +19.11%

Puts: +136.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.37

Prior (09/25) 0.93

Current vs Prior +47.93%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg +3.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 48,902

Calls: 21,315 (44%)

Puts: 27,587 (56%)

Prior (09/25) 65,725

Calls: 30,151 (46%)

Puts: 35,574 (54%)

Current vs Prior -25.60%

Prior 7-Day Total 310,943

Calls: 156,061 (50%)

Puts: 154,882 (50%)

Prior 7-Day Average 44,420

Calls: 22,294 (50%)

Puts: 22,126 (50%)

Current vs Prior 7-Day Avg +10.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.74% | 12.73%15.17% | 20.29%

Prior 7.54% | 12.21%14.56% | 19.74%

Current vs Prior +2.64% | +4.23%+4.16% | +2.78%

Prior 7-Day Avg 4.55% | 8.52%8.20% | 17.53%

Current vs 7-Day Avg +69.97% | +49.46%+84.94% | +15.75%

Prior 7-Day Eod 7.54% | 12.21%14.56% | 19.74%

Current vs 7-Day Eod +2.64% | +4.23%+4.16% | +2.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($10.61M). Dollar volume significantly above 7-day average (73% higher). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.0%, best 3.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	23.70	24.50	$24.10	3.3%	120	0.48	3.0K
$390.00	Oct 16	27.70	29.20	$28.45	5.3%	28	0.54	857
$405.00	Oct 16	21.00	22.50	$21.75	6.9%	369	0.45	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	32.40	34.00	$33.20	4.8%	140	0.52	1.1K
$390.00	Oct 16	27.00	28.40	$27.70	5.1%	20	0.47	432
$380.00	Oct 16	22.10	23.50	$22.80	6.1%	10	0.41	2.4K
$370.00	Oct 16	17.90	19.20	$18.55	7.0%	7	0.35	362
$360.00	Oct 16	14.10	15.50	$14.80	9.5%	38	0.30	807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.60, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	40.50	45.90	$43.20	12.5%	1	0.91	3
$330.00	Oct 23	65.10	72.90	$69.00	11.3%	30	0.83	--
$330.00	Oct 30	66.30	74.70	$70.50	11.9%	30	0.82	--
$360.00	Oct 2	32.10	38.10	$35.10	17.1%	1	0.82	--
$350.00	Oct 16	51.20	57.00	$54.10	10.7%	1	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	50.00	56.00	$53.00	11.3%	7	0.66	103
$405.00	Oct 2	20.00	24.70	$22.35	21.0%	2	0.64	--
$425.00	Oct 16	45.70	52.60	$49.15	14.0%	19	0.64	--
$415.00	Oct 9	35.30	40.20	$37.75	13.0%	7	0.63	3
$420.00	Oct 16	43.40	49.00	$46.20	12.1%	2	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 4.3K, top 500)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 23	6.70	13.50	$10.10	67.3%	500	0.26	175
$405.00	Oct 16	21.00	22.50	$21.75	6.9%	369	0.45	2
$430.00	Oct 2	2.30	4.00	$3.15	54.0%	171	0.17	13
$405.00	Oct 23	22.70	26.90	$24.80	16.9%	139	0.47	7
$400.00	Oct 16	23.70	24.50	$24.10	3.3%	120	0.48	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	17.60	23.30	$20.45	27.9%	463	0.38	--
$335.00	Oct 2	0.05	1.65	$0.85	188.2%	298	0.05	65
$380.00	Oct 2	8.50	9.90	$9.20	15.2%	157	0.37	48
$400.00	Oct 16	32.40	34.00	$33.20	4.8%	140	0.52	1.1K
$330.00	Oct 16	4.00	9.60	$6.80	82.4%	91	0.16	256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 23.6%, max 47.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Oct 2	Nov 6	101.1%	68.5%	47.7%	24	28
$410.00	Oct 2	Oct 23	96.7%	71.0%	36.1%	28	296
$400.00	Oct 2	Oct 30	95.3%	70.4%	35.3%	81	271
$420.00	Oct 2	Oct 23	91.0%	70.5%	29.0%	36	388
$390.00	Oct 2	Oct 30	88.1%	68.8%	28.1%	19	80

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Oct 2	Oct 30	96.9%	69.6%	39.2%	37	14
$400.00	Oct 2	Oct 30	95.3%	70.4%	35.3%	20	43
$385.00	Oct 2	Oct 30	87.8%	66.5%	31.9%	37	1.1K
$380.00	Oct 2	Oct 30	86.2%	66.1%	30.4%	170	63
$390.00	Oct 2	Oct 30	88.1%	68.8%	28.1%	18	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.70, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$405.00	Oct 23	$44.20	$30.80	$44.20	83%	0.70	$374.20
$330.00	$390.00	Oct 30	$37.30	$22.70	$37.30	82%	0.61	$367.30
$350.00	$382.50	Oct 16	$20.15	$12.35	$20.15	76%	0.61	$370.15
$390.00	$395.00	Oct 16	$1.15	$3.85	$1.15	54%	3.35	$391.15
$390.00	$395.00	Oct 2	$1.05	$3.95	$1.05	52%	3.76	$391.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Oct 30	$1.40	$3.60	$1.40	48%	2.57	$393.60
$405.00	$402.50	Oct 9	$0.65	$1.85	$0.65	56%	2.85	$404.35
$335.00	$330.00	Oct 23	$0.35	$4.65	$0.35	19%	13.29	$334.65
$395.00	$390.00	Oct 2	$2.00	$3.00	$2.00	53%	1.50	$393.00
$390.00	$387.50	Oct 9	$0.65	$1.85	$0.65	46%	2.85	$389.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.63, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$440.00	Oct 16	$4.55	$4.55	$5.45	66%	0.83	$434.55
$405.00	$410.00	Oct 23	$3.60	$3.60	$1.40	53%	2.57	$408.60
$435.00	$440.00	Oct 2	$1.87	$1.87	$3.13	84%	0.60	$436.87
$412.50	$415.00	Oct 2	$1.75	$1.75	$0.75	70%	2.33	$414.25
$402.50	$405.00	Oct 2	$1.95	$1.95	$0.55	60%	3.55	$404.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$350.00	Oct 30	$11.55	$11.55	$18.45	59%	0.63	$368.45
$352.50	$350.00	Oct 16	$1.90	$1.90	$0.60	74%	3.17	$350.60
$380.00	$365.00	Oct 23	$6.65	$6.65	$8.35	60%	0.80	$373.35
$352.50	$350.00	Oct 2	$1.38	$1.38	$1.12	86%	1.23	$351.12
$360.00	$350.00	Oct 23	$3.65	$3.65	$6.35	70%	0.57	$356.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $10.10, cheapest $13.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 2	Oct 16	$13.85	96.9%	85.9%
$385.00	Oct 2	Oct 16	$13.85	87.8%	79.7%
$400.00	Oct 2	Oct 9	$9.10	95.3%	87.8%
$410.00	Oct 2	Oct 9	$9.00	96.7%	90.1%
$405.00	Oct 2	Oct 16	$13.50	88.0%	81.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 2	Oct 9	$9.05	95.3%	87.8%
$395.00	Oct 2	Oct 9	$9.85	96.9%	90.8%
$380.00	Oct 2	Oct 16	$13.60	86.2%	81.0%
$397.50	Oct 2	Oct 9	$9.55	95.7%	90.7%
$410.00	Oct 9	Oct 16	$4.75	90.1%	87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.34% of stock, avg 12.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Oct 2	$14.50	$14.10	$28.60	$361.40	$418.60	7.34%
$395.00	Oct 2	$13.45	$16.10	$29.55	$365.45	$424.55	7.58%
$385.00	Oct 2	$18.40	$11.60	$30.00	$355.00	$415.00	7.70%
$380.00	Oct 2	$20.90	$9.20	$30.10	$349.90	$410.10	7.73%
$400.00	Oct 2	$11.15	$19.30	$30.45	$369.55	$430.45	7.82%
$405.00	Oct 2	$8.25	$22.35	$30.60	$374.40	$435.60	7.85%
$360.00	Oct 2	$35.10	$3.70	$38.80	$321.20	$398.80	9.96%
$392.50	Oct 9	$24.35	$24.15	$48.50	$344.00	$441.00	12.45%
$390.00	Oct 9	$25.60	$22.95	$48.55	$341.45	$438.55	12.46%
$400.00	Oct 9	$20.25	$28.35	$48.60	$351.40	$448.60	12.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 4.48% of stock, avg 9.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$380.00	Oct 2	$8.25	$9.20	$17.45	$362.55	$422.45
$407.50	$380.00	Oct 2	$8.45	$9.20	$17.65	$362.35	$425.15
$405.00	$382.50	Oct 2	$8.25	$10.10	$18.35	$364.15	$423.35
$407.50	$382.50	Oct 2	$8.45	$10.10	$18.55	$363.95	$426.05
$402.50	$380.00	Oct 2	$10.20	$9.20	$19.40	$360.60	$421.90
$402.50	$382.50	Oct 2	$10.20	$10.10	$20.30	$362.20	$422.80
$405.00	$385.00	Oct 2	$8.25	$11.60	$19.85	$365.15	$424.85
$400.00	$380.00	Oct 2	$11.15	$9.20	$20.35	$359.65	$420.35
$407.50	$385.00	Oct 2	$8.45	$11.60	$20.05	$364.95	$427.55
$400.00	$382.50	Oct 2	$11.15	$10.10	$21.25	$361.25	$421.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 6.69, avg credit $2.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/365	445/450	Oct 16	$4.35	$0.65	40%	6.69	$360.65	$449.35
350/352	445/450	Oct 16	$3.95	$1.05	47%	3.76	$348.55	$448.95
352/355	412/415	Oct 2	$2.37	$0.13	54%	18.23	$352.63	$414.87
350/352	410/412	Oct 2	$2.33	$0.17	54%	13.71	$350.17	$412.33
345/350	445/450	Oct 16	$3.70	$1.30	49%	2.85	$346.30	$448.70
338/340	412/415	Oct 2	$2.08	$0.42	62%	4.95	$337.92	$414.58
342/345	412/415	Oct 2	$2.05	$0.45	60%	4.56	$342.95	$414.55
335/338	412/415	Oct 2	$1.92	$0.58	64%	3.31	$335.58	$414.42
335/340	440/445	Oct 9	$3.10	$1.90	57%	1.63	$336.90	$443.10
345/350	440/445	Oct 9	$3.30	$1.70	53%	1.94	$346.70	$443.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$415.00	$420.00	Oct 23	$0.10	$4.90	5%	49.00
$415.00	$417.50	$420.00	Oct 2	$0.05	$2.45	3%	49.00
$405.00	$425.00	$445.00	Oct 30	$2.15	$17.85	18%	8.30
$445.00	$450.00	$455.00	Oct 9	$0.33	$4.67	4%	14.15
$415.00	$420.00	$425.00	Oct 23	$0.50	$4.50	5%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 30	$0.15	$9.85	8%	65.67
$380.00	$390.00	$400.00	Oct 16	$0.60	$9.40	11%	15.67
$357.50	$360.00	$362.50	Oct 2	$0.10	$2.40	6%	24.00
$395.00	$397.50	$400.00	Oct 9	$0.10	$2.40	4%	24.00
$335.00	$337.50	$340.00	Oct 2	$0.16	$2.34	2%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-13.80, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$382.50	1:2	Oct 16	-$13.80	$18.70
$360.00	$380.00	1:2	Oct 2	-$6.70	$13.30
$460.00	$462.50	1:2	Oct 2	-$0.30	$2.20
$445.00	$452.50	1:2	Oct 2	-$0.91	$6.59
$452.50	$455.00	1:2	Oct 2	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$350.00	1:2	Oct 30	-$1.95	$28.05
$325.00	$320.00	1:2	Oct 2	-$0.18	$4.82
$340.00	$337.50	1:2	Oct 2	-$0.69	$1.81
$337.50	$335.00	1:2	Oct 2	-$0.68	$1.82
$335.00	$330.00	1:2	Oct 2	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.90%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$435.00	Nov 6	$15.20	0.35	11.6%	3.90%	15.55%	6	--
$445.00	Nov 6	$13.30	0.32	14.2%	3.41%	17.62%	2	1
$405.00	Oct 30	$23.60	0.47	3.9%	6.06%	10.00%	1	--
$400.00	Oct 30	$25.60	0.50	2.7%	6.57%	9.23%	75	1
$390.00	Oct 30	$30.40	0.54	0.1%	7.80%	7.90%	16	--
$405.00	Oct 23	$22.70	0.47	3.9%	5.83%	9.77%	139	7
$450.00	Nov 6	$11.20	0.30	15.5%	2.87%	18.37%	6	--
$400.00	Oct 16	$23.70	0.48	2.7%	6.08%	8.74%	120	3.0K
$455.00	Nov 6	$10.00	0.28	16.8%	2.57%	19.34%	2	--
$425.00	Oct 30	$14.90	0.37	9.1%	3.82%	12.90%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,541

Total Puts 4,850

Put/Call Ratio 1.37

Net Difference -1,309

Prior's Put/Call Breakdown

Total Calls 4,616

Total Puts 4,274

Put/Call Ratio 0.93

Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 17,844

Total Puts 19,865

Average Put/Call Ratio 1.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card