HUM - Options Database

HUM

HUMANA INC

$396.51 -1.92%

$400.31 (+0.96%)🌙

as of 10/07 06:25 PM

(10/6 18:27) ◀

Wednesday, October 7, 2026 (6:26pm)

▶

◀ 10/7 18:26

Option Volume

Detail

ℹ

Current (10/07) 14,616

Calls: 7,029 (48%)

Puts: 7,587 (52%)

Prior (10/06) 28,663

Calls: 15,935 (56%)

Puts: 12,728 (44%)

Current vs Prior -49.01%

Calls: -55.89% (Calls)

Puts: -40.39% (Puts)

Prior 7-Day Total 90,748

Calls: 50,615 (56%)

Puts: 40,133 (44%)

Prior 7-Day Average 12,964

Calls: 7,230 (56%)

Puts: 5,733 (44%)

Current vs Prior 7-Day Avg +12.74%

Calls: -2.79%

Puts: +32.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $26.04M

Calls: $13.29M (51%)

Puts: $12.76M (49%)

Prior (10/06) $28.23M

Calls: $16.21M (57%)

Puts: $12.02M (43%)

Current vs Prior -7.75%

Calls: -18.05%

Puts: +6.13%

Prior 7-Day Total $118.45M

Calls: $63.64M (54%)

Puts: $54.81M (46%)

Prior 7-Day Average $16.92M

Calls: $9.09M (54%)

Puts: $7.83M (46%)

Current vs Prior 7-Day Avg +53.89%

Calls: +46.13%

Puts: +62.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.08

Prior (10/06) 0.80

Current vs Prior +35.14%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +14.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 75,676

Calls: 44,113 (58%)

Puts: 31,563 (42%)

Prior (10/06) 64,294

Calls: 32,023 (50%)

Puts: 32,271 (50%)

Current vs Prior +17.70%

Prior 7-Day Total 321,971

Calls: 156,405 (49%)

Puts: 165,566 (51%)

Prior 7-Day Average 45,995

Calls: 22,343 (49%)

Puts: 23,652 (51%)

Current vs Prior 7-Day Avg +64.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.88% | 12.51%12.51% | 18.41%

Prior 11.29% | 13.17%13.17% | 18.53%

Current vs Prior +5.20% | -5.03%-5.03% | -0.63%

Prior 7-Day Avg 8.35% | 12.23%13.38% | 18.89%

Current vs 7-Day Avg +42.23% | +2.31%-6.49% | -2.56%

Prior 7-Day Eod 11.29% | 13.17%13.17% | 18.53%

Current vs 7-Day Eod +5.20% | -5.03%-5.03% | -0.63%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (54% higher). Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 7.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 16	74.20	80.00	$77.10	7.5%	1	0.90	--
$317.50	Oct 9	77.20	83.40	$80.30	7.7%	4	0.93	--
$322.50	Oct 9	72.40	78.70	$75.55	8.3%	1	0.92	--
$335.00	Oct 16	63.30	69.50	$66.40	9.3%	1	0.86	--
$410.00	Nov 20	26.70	29.40	$28.05	9.6%	2	0.47	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	51.90	56.10	$54.00	7.8%	6	0.61	27
$410.00	Nov 20	39.20	43.00	$41.10	9.2%	2	0.52	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.63, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 9	77.20	83.40	$80.30	7.7%	4	0.93	--
$322.50	Oct 9	72.40	78.70	$75.55	8.3%	1	0.92	--
$322.50	Oct 16	74.20	80.00	$77.10	7.5%	1	0.90	--
$335.00	Oct 9	61.10	67.70	$64.40	10.2%	1	0.89	--
$335.00	Oct 16	63.30	69.50	$66.40	9.3%	1	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 9	39.80	47.50	$43.65	17.6%	3	0.70	--
$427.50	Oct 9	38.30	44.10	$41.20	14.1%	6	0.69	2
$435.00	Nov 6	52.00	58.10	$55.05	11.1%	2	0.65	--
$420.00	Oct 9	34.70	39.80	$37.25	13.7%	3	0.63	4
$430.00	Nov 20	51.90	56.10	$54.00	7.8%	6	0.61	27

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 11.0K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	3.10	8.60	$5.85	94.0%	1.6K	0.19	2.3K
$470.00	Oct 16	4.00	6.30	$5.15	44.7%	528	0.17	7.3K
$440.00	Oct 16	6.60	10.80	$8.70	48.3%	449	0.27	2.4K
$470.00	Oct 9	2.20	3.30	$2.75	40.0%	235	0.11	150
$450.00	Oct 9	4.60	6.60	$5.60	35.7%	159	0.20	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	8.90	11.20	$10.05	22.9%	1.6K	0.24	1.8K
$385.00	Oct 9	13.10	18.70	$15.90	35.2%	533	0.39	118
$405.00	Oct 16	27.30	30.80	$29.05	12.0%	353	0.52	300
$370.00	Oct 16	10.50	16.30	$13.40	43.3%	324	0.30	524
$390.00	Oct 16	20.10	23.00	$21.55	13.5%	310	0.42	643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 175.2%, max 237.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 9	Nov 20	200.2%	59.8%	234.7%	12	125
$360.00	Oct 9	Nov 20	193.6%	60.2%	221.7%	6	146
$400.00	Oct 9	Nov 20	203.2%	63.6%	219.6%	17	223
$420.00	Oct 9	Nov 20	198.9%	62.5%	218.3%	80	2.3K
$440.00	Oct 9	Nov 20	192.5%	60.6%	217.8%	50	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Nov 20	205.0%	60.8%	237.1%	147	881
$390.00	Oct 9	Nov 20	200.2%	59.8%	234.7%	21	117
$360.00	Oct 9	Nov 20	193.6%	60.2%	221.7%	81	1.6K
$410.00	Oct 9	Nov 20	202.0%	63.1%	220.2%	8	14
$400.00	Oct 9	Nov 20	203.2%	63.6%	219.6%	71	468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.70, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$395.00	Nov 6	$23.55	$16.45	$23.55	74%	0.70	$378.55
$355.00	$372.50	Oct 23	$10.90	$6.60	$10.90	77%	0.61	$365.90
$440.00	$450.00	Nov 20	$1.30	$8.70	$1.30	34%	6.69	$441.30
$420.00	$435.00	Oct 23	$3.55	$11.45	$3.55	40%	3.23	$423.55
$360.00	$370.00	Oct 16	$5.80	$4.20	$5.80	76%	0.72	$365.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$427.50	$420.00	Oct 9	$3.95	$3.55	$3.95	69%	0.90	$423.55
$385.00	$380.00	Oct 30	$1.00	$4.00	$1.00	41%	4.00	$384.00
$390.00	$385.00	Oct 23	$1.30	$3.70	$1.30	42%	2.85	$388.70
$345.00	$340.00	Oct 16	$0.20	$4.80	$0.20	17%	24.00	$344.80
$350.00	$345.00	Oct 30	$0.40	$4.60	$0.40	21%	11.50	$349.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.32, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$437.50	$440.00	Oct 16	$2.35	$2.35	$0.15	70%	15.67	$439.85
$422.50	$425.00	Oct 9	$2.25	$2.25	$0.25	65%	9.00	$424.75
$472.50	$475.00	Oct 9	$1.12	$1.12	$1.38	89%	0.81	$473.62
$455.00	$460.00	Oct 16	$1.80	$1.80	$3.20	78%	0.56	$456.80
$465.00	$470.00	Oct 30	$1.65	$1.65	$3.35	79%	0.49	$466.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$325.00	Nov 6	$6.00	$6.00	$19.00	76%	0.32	$344.00
$330.00	$320.00	Oct 23	$2.40	$2.40	$7.60	86%	0.32	$327.60
$355.00	$350.00	Oct 30	$2.30	$2.30	$2.70	75%	0.85	$352.70
$380.00	$370.00	Nov 20	$4.75	$4.75	$5.25	62%	0.90	$375.25
$385.00	$380.00	Oct 23	$3.05	$3.05	$1.95	60%	1.56	$381.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.70, cheapest $4.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 9	Oct 23	$4.35	202.5%	80.3%
$387.50	Oct 9	Oct 23	$5.00	193.5%	79.4%
$425.00	Oct 9	Oct 30	$7.15	180.6%	72.9%
$407.50	Oct 9	Oct 16	$1.45	204.9%	97.7%
$400.00	Oct 9	Oct 16	$1.40	203.2%	96.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 9	Oct 23	$3.85	191.8%	81.1%
$400.00	Oct 9	Oct 16	$2.05	203.2%	96.4%
$410.00	Oct 9	Oct 16	$1.45	202.0%	97.1%
$397.50	Oct 9	Oct 16	$0.45	200.4%	97.8%
$385.00	Oct 9	Oct 23	$5.35	185.3%	82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 10.93% of stock, avg 13.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 9	$27.45	$15.90	$43.35	$341.65	$428.35	10.93%
$382.50	Oct 9	$28.70	$14.85	$43.55	$338.95	$426.05	10.98%
$387.50	Oct 9	$26.30	$17.95	$44.25	$343.25	$431.75	11.16%
$392.50	Oct 9	$23.95	$21.40	$45.35	$347.15	$437.85	11.44%
$395.00	Oct 9	$23.40	$22.10	$45.50	$349.50	$440.50	11.48%
$402.50	Oct 9	$19.90	$25.95	$45.85	$356.65	$448.35	11.56%
$390.00	Oct 9	$26.00	$19.90	$45.90	$344.10	$435.90	11.58%
$397.50	Oct 9	$22.20	$23.70	$45.90	$351.60	$443.40	11.58%
$400.00	Oct 9	$21.40	$24.60	$46.00	$354.00	$446.00	11.60%
$405.00	Oct 9	$18.80	$27.50	$46.30	$358.70	$451.30	11.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 7.19% of stock, avg 10.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$435.00	$372.50	Oct 23	$13.05	$15.45	$28.50	$344.00	$463.50
$435.00	$380.00	Oct 23	$13.05	$18.20	$31.25	$348.75	$466.25
$475.00	$370.00	Nov 13	$9.10	$19.90	$29.00	$341.00	$504.00
$450.00	$360.00	Nov 20	$15.60	$16.95	$32.55	$327.45	$482.55
$435.00	$355.00	Nov 6	$16.75	$13.45	$30.20	$324.80	$465.20
$465.00	$370.00	Nov 13	$10.95	$19.90	$30.85	$339.15	$495.85
$435.00	$360.00	Nov 6	$16.75	$14.85	$31.60	$328.40	$466.60
$420.00	$372.50	Oct 23	$16.60	$15.45	$32.05	$340.45	$452.05
$450.00	$370.00	Nov 13	$14.00	$19.90	$33.90	$336.10	$483.90
$430.00	$355.00	Nov 6	$17.95	$13.45	$31.40	$323.60	$461.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 2.03, avg credit $3.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	455/460	Oct 30	$3.35	$1.65	51%	2.03	$351.65	$458.35
320/330	440/450	Oct 23	$5.25	$4.75	56%	1.11	$324.75	$445.25
365/370	455/460	Oct 30	$3.65	$1.35	43%	2.70	$366.35	$458.65
350/355	450/455	Oct 30	$3.15	$1.85	49%	1.70	$351.85	$453.15
340/345	455/460	Oct 30	$2.80	$2.20	56%	1.27	$342.20	$457.80
365/370	450/455	Oct 30	$3.45	$1.55	42%	2.23	$366.55	$453.45
355/360	470/475	Nov 6	$2.95	$2.05	50%	1.44	$357.05	$472.95
350/355	430/435	Oct 16	$3.20	$1.80	44%	1.78	$351.80	$433.20
345/350	435/440	Oct 23	$3.00	$2.00	46%	1.50	$347.00	$438.00
340/345	450/455	Oct 30	$2.60	$2.40	54%	1.08	$342.40	$452.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.10	$9.90	9%	99.00
$400.00	$410.00	$420.00	Nov 20	$0.40	$9.60	9%	24.00
$442.50	$445.00	$447.50	Oct 9	$0.05	$2.45	2%	49.00
$410.00	$415.00	$420.00	Oct 9	$0.20	$4.80	7%	24.00
$390.00	$400.00	$410.00	Nov 20	$0.50	$9.50	9%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Oct 9	$0.08	$2.42	0%	30.25
$350.00	$355.00	$360.00	Nov 6	$0.25	$4.75	4%	19.00
$360.00	$370.00	$380.00	Nov 20	$0.65	$9.35	9%	14.38
$400.00	$402.50	$405.00	Oct 9	$0.20	$2.30	4%	11.50
$372.50	$375.00	$377.50	Oct 9	$0.35	$2.15	3%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-7.90, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$395.00	1:2	Nov 6	-$7.90	$32.10
$445.00	$470.00	1:2	Nov 6	-$4.85	$20.15
$472.50	$475.00	1:2	Oct 9	-$0.51	$1.99
$450.00	$470.00	1:2	Nov 20	-$5.90	$14.10
$362.50	$382.50	1:2	Oct 9	-$15.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$325.00	1:2	Nov 6	-$0.30	$24.70
$330.00	$320.00	1:2	Oct 23	-$0.85	$9.15
$330.00	$320.00	1:2	Oct 16	-$1.25	$8.75
$320.00	$317.50	1:2	Oct 9	-$0.63	$1.87
$327.50	$325.00	1:2	Oct 9	-$1.52	$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.73%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Nov 20	$26.70	0.47	3.4%	6.73%	10.14%	2	--
$420.00	Nov 20	$22.60	0.43	5.9%	5.70%	11.62%	41	1.2K
$400.00	Nov 20	$30.80	0.52	0.9%	7.77%	8.65%	1	--
$430.00	Nov 20	$19.30	0.39	8.4%	4.87%	13.31%	5	--
$420.00	Nov 13	$21.10	0.42	5.9%	5.32%	11.25%	43	166
$430.00	Nov 13	$17.80	0.38	8.4%	4.49%	12.94%	4	--
$450.00	Nov 20	$12.90	0.31	13.5%	3.25%	16.74%	6	--
$440.00	Nov 20	$14.60	0.34	11.0%	3.68%	14.65%	2	--
$400.00	Nov 6	$27.40	0.52	0.9%	6.91%	7.79%	5	2
$405.00	Nov 6	$24.80	0.49	2.1%	6.25%	8.40%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,029

Total Puts 7,587

Put/Call Ratio 1.08

Net Difference -558

Prior's Put/Call Breakdown

Total Calls 15,935

Total Puts 12,728

Put/Call Ratio 0.80

Net Difference 3,207

Prior 7-Day Put/Call Summary

Total Calls 50,615

Total Puts 40,133

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card