HUM - Options Database

HUM

HUMANA INC

$404.27 +0.05%

$404.31 (+0.01%)🌙

as of 10/06 06:27 PM

(10/5 18:27) ◀

Tuesday, October 6, 2026 (6:27pm)

▶ (10/7 18:26)

◀ 10/6 18:27 ▶

Option Volume

Detail

ℹ

Current (10/06) 28,663

Calls: 15,935 (56%)

Puts: 12,728 (44%)

Prior (10/05) 12,750

Calls: 8,805 (69%)

Puts: 3,945 (31%)

Current vs Prior +124.81%

Calls: +80.98% (Calls)

Puts: +222.64% (Puts)

Prior 7-Day Total 70,975

Calls: 39,296 (55%)

Puts: 31,679 (45%)

Prior 7-Day Average 10,139

Calls: 5,613 (55%)

Puts: 4,525 (45%)

Current vs Prior 7-Day Avg +182.69%

Calls: +183.86%

Puts: +181.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $28.23M

Calls: $16.21M (57%)

Puts: $12.02M (43%)

Prior (10/05) $21.88M

Calls: $17.81M (81%)

Puts: $4.07M (19%)

Current vs Prior +29.05%

Calls: -8.97%

Puts: +195.49%

Prior 7-Day Total $104.26M

Calls: $55.98M (54%)

Puts: $48.28M (46%)

Prior 7-Day Average $14.89M

Calls: $8.00M (54%)

Puts: $6.90M (46%)

Current vs Prior 7-Day Avg +89.54%

Calls: +102.70%

Puts: +74.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.80

Prior (10/05) 0.45

Current vs Prior +78.28%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -16.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 64,294

Calls: 32,023 (50%)

Puts: 32,271 (50%)

Prior (10/05) 52,045

Calls: 26,228 (50%)

Puts: 25,817 (50%)

Current vs Prior +23.54%

Prior 7-Day Total 323,402

Calls: 154,533 (48%)

Puts: 168,869 (52%)

Prior 7-Day Average 46,200

Calls: 22,076 (48%)

Puts: 24,124 (52%)

Current vs Prior 7-Day Avg +39.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.29% | 13.17%13.17% | 18.53%

Prior 10.60% | 12.21%12.21% | 17.58%

Current vs Prior +6.48% | +7.85%+7.85% | +5.37%

Prior 7-Day Avg 7.82% | 12.09%13.58% | 19.07%

Current vs 7-Day Avg +44.48% | +8.95%-2.97% | -2.83%

Prior 7-Day Eod 10.60% | 12.21%12.21% | 17.58%

Current vs 7-Day Eod +6.48% | +7.85%+7.85% | +5.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 183% above 7-day average (28,663 vs avg 10,139). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	22.60	23.80	$23.20	5.2%	78	0.49	1.6K
$400.00	Oct 16	27.10	28.60	$27.85	5.4%	28	0.56	4.0K
$390.00	Oct 23	34.20	36.30	$35.25	6.0%	1	0.63	190
$390.00	Oct 16	32.20	34.40	$33.30	6.6%	7	0.62	1.1K
$405.00	Oct 16	24.60	26.50	$25.55	7.4%	40	0.53	252

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	21.80	23.60	$22.70	7.9%	6	0.44	1.2K
$420.00	Oct 16	32.40	35.10	$33.75	8.0%	2	0.57	33
$475.00	Oct 9	70.00	75.90	$72.95	8.1%	1	0.86	--
$390.00	Oct 16	17.30	18.90	$18.10	8.8%	315	0.38	426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.61, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	52.00	59.00	$55.50	12.6%	1	0.84	--
$352.50	Oct 16	56.00	62.60	$59.30	11.1%	1	0.83	--
$360.00	Oct 9	47.40	54.90	$51.15	14.7%	1	0.82	--
$370.00	Oct 16	43.00	49.60	$46.30	14.3%	7	0.74	339
$375.00	Oct 9	36.70	42.70	$39.70	15.1%	10	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Oct 9	70.00	75.90	$72.95	8.1%	1	0.86	--
$435.00	Oct 9	36.00	42.30	$39.15	16.1%	2	0.68	3
$420.00	Oct 16	32.40	35.10	$33.75	8.0%	2	0.57	33
$417.50	Oct 9	26.10	31.00	$28.55	17.2%	2	0.56	--
$410.00	Oct 9	22.50	26.20	$24.35	15.2%	1	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 25.5K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	5.20	7.30	$6.25	33.6%	7.1K	0.19	268
$450.00	Oct 16	8.70	10.30	$9.50	16.8%	1.2K	0.27	1.2K
$425.00	Oct 9	12.20	14.70	$13.45	18.6%	910	0.38	359
$460.00	Oct 9	3.80	8.30	$6.05	74.4%	690	0.20	996
$465.00	Oct 9	3.20	6.00	$4.60	60.9%	589	0.17	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	3.90	4.90	$4.40	22.7%	5.0K	0.13	1.3K
$350.00	Oct 16	5.00	7.20	$6.10	36.1%	1.3K	0.17	261
$360.00	Oct 16	7.50	8.80	$8.15	16.0%	861	0.21	1.0K
$385.00	Oct 16	14.80	16.90	$15.85	13.2%	380	0.35	104
$390.00	Oct 16	17.30	18.90	$18.10	8.8%	315	0.38	426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 113.7%, max 157.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Oct 9	Nov 20	159.1%	61.7%	157.8%	691	1.2K
$470.00	Oct 9	Nov 20	158.0%	61.5%	157.0%	296	221
$430.00	Oct 9	Nov 20	157.6%	62.2%	153.3%	210	747
$400.00	Oct 9	Nov 20	151.0%	60.0%	151.6%	123	753
$410.00	Oct 9	Nov 20	155.2%	62.4%	148.7%	43	566

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 9	Nov 20	151.0%	60.0%	151.6%	164	466
$390.00	Oct 9	Nov 20	146.9%	60.0%	144.8%	180	1.5K
$385.00	Oct 9	Nov 13	153.3%	63.0%	143.5%	102	128
$360.00	Oct 9	Nov 20	148.1%	62.4%	137.2%	89	1.6K
$380.00	Oct 9	Nov 20	147.3%	62.6%	135.3%	162	621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 7.00, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$450.00	Oct 23	$1.25	$8.75	$1.25	34%	7.00	$441.25
$450.00	$460.00	Nov 6	$1.25	$8.75	$1.25	32%	7.00	$451.25
$470.00	$480.00	Oct 16	$0.15	$9.85	$0.15	19%	65.67	$470.15
$430.00	$440.00	Nov 6	$2.45	$7.55	$2.45	42%	3.08	$432.45
$445.00	$450.00	Oct 30	$0.30	$4.70	$0.30	32%	15.67	$445.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Oct 16	$0.75	$4.25	$0.75	35%	5.67	$384.25
$375.00	$370.00	Oct 16	$0.45	$4.55	$0.45	28%	10.11	$374.55
$387.50	$385.00	Oct 16	$0.20	$2.30	$0.20	36%	11.50	$387.30
$390.00	$385.00	Oct 9	$1.15	$3.85	$1.15	37%	3.35	$388.85
$402.50	$400.00	Oct 9	$0.55	$1.95	$0.55	46%	3.55	$401.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.30, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$435.00	Oct 16	$3.40	$3.40	$1.60	62%	2.13	$433.40
$460.00	$470.00	Oct 23	$3.80	$3.80	$6.20	73%	0.61	$463.80
$470.00	$475.00	Oct 30	$2.55	$2.55	$2.45	77%	1.04	$472.55
$450.00	$455.00	Oct 9	$2.17	$2.17	$2.83	77%	0.77	$452.17
$447.50	$450.00	Oct 9	$1.30	$1.30	$1.20	75%	1.08	$448.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$330.00	Oct 23	$5.70	$5.70	$19.30	79%	0.30	$349.30
$380.00	$375.00	Oct 16	$3.75	$3.75	$1.25	68%	3.00	$376.25
$350.00	$345.00	Oct 30	$2.75	$2.75	$2.25	81%	1.22	$347.25
$397.50	$390.00	Oct 16	$4.55	$4.55	$2.95	57%	1.54	$392.95
$400.00	$390.00	Nov 13	$5.65	$5.65	$4.35	56%	1.30	$394.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.68, cheapest $11.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 9	Nov 6	$11.15	150.6%	68.3%
$435.00	Oct 9	Oct 16	$1.20	154.9%	89.5%
$420.00	Oct 9	Oct 16	$2.45	155.4%	94.2%
$430.00	Oct 9	Oct 16	$2.80	157.6%	97.1%
$385.00	Oct 9	Oct 16	$3.10	153.3%	93.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 9	Oct 23	$4.40	154.3%	79.2%
$395.00	Oct 9	Oct 23	$5.10	150.6%	79.6%
$385.00	Oct 9	Oct 16	$2.55	153.3%	93.2%
$400.00	Oct 9	Oct 16	$3.10	151.0%	93.2%
$410.00	Oct 9	Oct 16	$3.40	155.2%	97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 10.72% of stock, avg 13.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Oct 9	$23.75	$19.60	$43.35	$356.65	$443.35	10.72%
$407.50	Oct 9	$20.60	$22.80	$43.40	$364.10	$450.90	10.74%
$395.00	Oct 9	$26.40	$17.15	$43.55	$351.45	$438.55	10.77%
$402.50	Oct 9	$23.50	$20.15	$43.65	$358.85	$446.15	10.80%
$405.00	Oct 9	$21.50	$22.15	$43.65	$361.35	$448.65	10.80%
$397.50	Oct 9	$25.90	$18.20	$44.10	$353.40	$441.60	10.91%
$410.00	Oct 9	$19.75	$24.35	$44.10	$365.90	$454.10	10.91%
$392.50	Oct 9	$28.00	$16.55	$44.55	$347.95	$437.05	11.02%
$417.50	Oct 9	$17.30	$28.55	$45.85	$371.65	$463.35	11.34%
$385.00	Oct 9	$33.25	$13.30	$46.55	$338.45	$431.55	11.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 6.95% of stock, avg 10.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$480.00	$370.00	Nov 13	$9.80	$18.30	$28.10	$341.90	$508.10
$435.00	$340.00	Oct 30	$17.15	$7.15	$24.30	$315.70	$459.30
$475.00	$370.00	Nov 13	$11.25	$18.30	$29.55	$340.45	$504.55
$435.00	$375.00	Oct 23	$15.65	$13.70	$29.35	$345.65	$464.35
$435.00	$350.00	Oct 30	$17.15	$8.95	$26.10	$323.90	$461.10
$425.00	$397.50	Oct 9	$13.45	$18.20	$31.65	$365.85	$456.65
$435.00	$360.00	Oct 30	$17.15	$11.35	$28.50	$331.50	$463.50
$430.00	$340.00	Oct 30	$18.30	$7.15	$25.45	$314.55	$455.45
$430.00	$390.00	Oct 16	$15.55	$18.10	$33.65	$356.35	$463.65
$435.00	$385.00	Oct 23	$15.65	$17.20	$32.85	$352.15	$467.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 6.69, avg credit $3.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	450/455	Oct 30	$4.35	$0.65	50%	6.69	$345.65	$454.35
345/350	440/445	Oct 30	$4.55	$0.45	46%	10.11	$345.45	$444.55
345/348	435/438	Oct 9	$2.35	$0.15	54%	15.67	$345.15	$437.35
375/385	460/470	Oct 23	$7.30	$2.70	39%	2.70	$377.70	$467.30
360/370	460/470	Nov 6	$7.05	$2.95	41%	2.39	$362.95	$467.05
325/328	432/435	Oct 9	$2.13	$0.37	59%	5.76	$325.37	$434.63
325/328	435/438	Oct 9	$2.08	$0.42	61%	4.95	$325.42	$437.08
360/362	432/435	Oct 9	$2.38	$0.12	46%	19.83	$360.12	$434.88
360/362	435/438	Oct 9	$2.33	$0.17	48%	13.71	$360.17	$437.33
345/350	470/475	Nov 6	$3.30	$1.70	54%	1.94	$346.70	$473.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$470.00	$480.00	Nov 20	$0.30	$9.70	7%	32.33
$432.50	$435.00	$437.50	Oct 9	$0.05	$2.45	4%	49.00
$415.00	$420.00	$425.00	Oct 30	$0.15	$4.85	6%	32.33
$435.00	$440.00	$445.00	Oct 30	$0.15	$4.85	6%	32.33
$445.00	$450.00	$455.00	Oct 16	$0.15	$4.85	4%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.45	$9.55	9%	21.22
$400.00	$405.00	$410.00	Nov 6	$0.30	$4.70	5%	15.67
$332.50	$335.00	$337.50	Oct 9	$0.27	$2.23	1%	8.26
$330.00	$335.00	$340.00	Oct 16	$0.38	$4.62	3%	12.16
$395.00	$397.50	$400.00	Oct 9	$0.35	$2.15	4%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-5.35, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$475.00	1:2	Nov 13	-$5.35	$19.65
$460.00	$470.00	1:2	Oct 23	-$2.85	$7.15
$450.00	$455.00	1:2	Oct 9	-$2.36	$2.64
$480.00	$482.50	1:2	Oct 9	-$1.92	$0.58
$475.00	$477.50	1:2	Oct 9	-$2.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$435.00	1:2	Oct 9	-$5.35	$34.65
$390.00	$365.00	1:2	Oct 30	-$3.60	$21.40
$327.50	$325.00	1:2	Oct 9	-$0.37	$2.13
$342.50	$340.00	1:2	Oct 9	-$1.00	$1.50
$340.00	$330.00	1:2	Oct 30	-$2.21	$7.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.69%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Nov 20	$23.00	0.43	6.4%	5.69%	12.05%	174	624
$420.00	Nov 20	$26.60	0.47	3.9%	6.58%	10.47%	113	1.2K
$440.00	Nov 20	$19.60	0.39	8.8%	4.85%	13.69%	2	--
$410.00	Nov 20	$30.20	0.52	1.4%	7.47%	8.89%	14	326
$420.00	Nov 13	$25.10	0.47	3.9%	6.21%	10.10%	113	108
$430.00	Nov 13	$21.40	0.42	6.4%	5.29%	11.66%	2	--
$450.00	Nov 20	$16.20	0.35	11.3%	4.01%	15.32%	4	118
$460.00	Nov 20	$13.90	0.31	13.8%	3.44%	17.22%	1	208
$410.00	Nov 13	$28.10	0.51	1.4%	6.95%	8.37%	8	--
$420.00	Nov 6	$23.10	0.47	3.9%	5.71%	9.60%	65	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,935

Total Puts 12,728

Put/Call Ratio 0.80

Net Difference 3,207

Prior's Put/Call Breakdown

Total Calls 8,805

Total Puts 3,945

Put/Call Ratio 0.45

Net Difference 4,860

Prior 7-Day Put/Call Summary

Total Calls 39,296

Total Puts 31,679

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card