HUM - Options Database

HUM

HUMANA INC

$404.07 +4.05%

$400.70 (-0.83%)🌙

as of 10/05 06:27 PM

(10/2 18:25) ◀

Monday, October 5, 2026 (6:27pm)

▶ (10/6 18:27)

◀ 10/5 18:27 ▶

Option Volume

Detail

ℹ

Current (10/05) 12,750

Calls: 8,805 (69%)

Puts: 3,945 (31%)

Prior (10/02) 12,968

Calls: 4,496 (35%)

Puts: 8,472 (65%)

Current vs Prior -1.68%

Calls: +95.84% (Calls)

Puts: -53.43% (Puts)

Prior 7-Day Total 62,233

Calls: 32,526 (52%)

Puts: 29,707 (48%)

Prior 7-Day Average 8,890

Calls: 4,646 (52%)

Puts: 4,243 (48%)

Current vs Prior 7-Day Avg +43.41%

Calls: +89.49%

Puts: -7.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $21.88M

Calls: $17.81M (81%)

Puts: $4.07M (19%)

Prior (10/02) $12.89M

Calls: $4.77M (37%)

Puts: $8.12M (63%)

Current vs Prior +69.73%

Calls: +273.70%

Puts: -49.93%

Prior 7-Day Total $91.04M

Calls: $42.78M (47%)

Puts: $48.26M (53%)

Prior 7-Day Average $13.01M

Calls: $6.11M (47%)

Puts: $6.89M (53%)

Current vs Prior 7-Day Avg +68.20%

Calls: +191.38%

Puts: -41.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.45

Prior (10/02) 1.88

Current vs Prior -76.22%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -56.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 52,045

Calls: 26,228 (50%)

Puts: 25,817 (50%)

Prior (10/02) 44,881

Calls: 22,874 (51%)

Puts: 22,007 (49%)

Current vs Prior +15.96%

Prior 7-Day Total 307,526

Calls: 146,073 (47%)

Puts: 161,453 (53%)

Prior 7-Day Average 43,932

Calls: 20,867 (47%)

Puts: 23,064 (53%)

Current vs Prior 7-Day Avg +18.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.60% | 12.21%12.21% | 17.58%

Prior 9.87% | 12.69%12.69% | 18.10%

Current vs Prior +7.39% | -3.79%-3.79% | -2.86%

Prior 7-Day Avg 6.64% | 11.57%13.94% | 19.39%

Current vs 7-Day Avg +59.61% | +5.57%-12.38% | -9.30%

Prior 7-Day Eod 9.87% | 12.69%12.69% | 18.10%

Current vs 7-Day Eod +7.39% | -3.79%-3.79% | -2.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($17.81M) vs puts ($4.07M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (8,805 calls vs 3,945 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	66.40	71.00	$68.70	6.7%	5	0.88	--
$402.50	Oct 16	24.50	26.60	$25.55	8.2%	160	0.54	16
$387.50	Oct 16	32.60	36.00	$34.30	9.9%	16	0.64	30

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.64, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	66.40	71.00	$68.70	6.7%	5	0.88	--
$347.50	Oct 9	56.20	63.70	$59.95	12.5%	1	0.87	--
$350.00	Oct 16	56.50	62.50	$59.50	10.1%	5	0.85	--
$365.00	Oct 9	41.60	49.30	$45.45	16.9%	1	0.82	--
$370.00	Oct 16	41.80	48.30	$45.05	14.4%	1	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 9	63.50	70.60	$67.05	10.6%	3	0.88	6
$447.50	Oct 9	44.40	51.40	$47.90	14.6%	2	0.79	--
$435.00	Oct 9	34.50	41.00	$37.75	17.2%	3	0.71	--
$425.00	Oct 9	28.80	34.10	$31.45	16.9%	5	0.64	2
$420.00	Nov 13	35.90	41.80	$38.85	15.2%	1	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 9.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 9	5.30	7.20	$6.25	30.4%	1.4K	0.24	140
$460.00	Oct 9	0.60	5.40	$3.00	160.0%	1.0K	0.14	15
$400.00	Oct 9	20.70	25.60	$23.15	21.2%	467	0.56	290
$435.00	Oct 9	5.30	11.00	$8.15	69.9%	404	0.29	38
$430.00	Nov 13	20.30	22.80	$21.55	11.6%	325	0.41	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	6.20	8.40	$7.30	30.1%	421	0.20	889
$370.00	Oct 9	5.40	9.50	$7.45	55.0%	218	0.23	430
$370.00	Nov 6	12.50	16.90	$14.70	29.9%	205	0.29	174
$370.00	Nov 13	13.70	17.90	$15.80	26.6%	203	0.29	161
$405.00	Oct 16	22.20	25.40	$23.80	13.4%	150	0.47	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 70.1%, max 115.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Oct 9	Nov 13	125.2%	59.3%	111.3%	192	393
$400.00	Oct 9	Nov 6	123.0%	61.5%	99.9%	468	292
$450.00	Oct 9	Nov 13	118.1%	60.4%	95.4%	18	59
$385.00	Oct 9	Nov 6	122.0%	62.7%	94.6%	18	306
$410.00	Oct 9	Oct 30	123.9%	64.0%	93.7%	146	224

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 9	Nov 13	125.7%	58.5%	115.0%	421	591
$400.00	Oct 9	Nov 13	123.0%	59.0%	108.5%	4	11
$375.00	Oct 9	Nov 13	121.7%	60.3%	101.8%	14	72
$360.00	Oct 9	Nov 13	115.8%	58.1%	99.3%	162	190
$385.00	Oct 9	Oct 30	122.0%	62.5%	95.4%	19	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.39, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$420.00	Nov 13	$10.45	$14.55	$10.45	58%	1.39	$405.45
$400.00	$425.00	Oct 23	$10.15	$14.85	$10.15	56%	1.46	$410.15
$400.00	$440.00	Nov 6	$15.95	$24.05	$15.95	55%	1.51	$415.95
$375.00	$385.00	Oct 30	$5.50	$4.50	$5.50	70%	0.82	$380.50
$370.00	$380.00	Oct 23	$5.85	$4.15	$5.85	74%	0.71	$375.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$415.00	Nov 13	$1.45	$3.55	$1.45	54%	2.45	$418.55
$385.00	$380.00	Oct 23	$0.75	$4.25	$0.75	34%	5.67	$384.25
$425.00	$410.00	Oct 9	$8.05	$6.95	$8.05	64%	0.86	$416.95
$400.00	$395.00	Oct 30	$1.50	$3.50	$1.50	44%	2.33	$398.50
$365.00	$360.00	Oct 16	$0.40	$4.60	$0.40	22%	11.50	$364.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 6.58, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$445.00	Oct 23	$2.85	$2.85	$2.15	67%	1.33	$442.85
$455.00	$460.00	Oct 16	$2.37	$2.37	$2.63	75%	0.90	$457.37
$465.00	$467.50	Oct 9	$1.42	$1.42	$1.08	86%	1.31	$466.42
$472.50	$475.00	Oct 9	$1.33	$1.33	$1.17	89%	1.14	$473.83
$460.00	$465.00	Oct 23	$2.07	$2.07	$2.93	76%	0.71	$462.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 9	$2.17	$2.17	$0.33	87%	6.58	$345.33
$352.50	$350.00	Oct 9	$1.88	$1.88	$0.62	85%	3.03	$350.62
$400.00	$375.00	Nov 13	$10.80	$10.80	$14.20	56%	0.76	$389.20
$390.00	$375.00	Nov 6	$6.45	$6.45	$8.55	61%	0.75	$383.55
$375.00	$370.00	Nov 13	$2.75	$2.75	$2.25	68%	1.22	$372.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $4.33, cheapest $2.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 9	Oct 16	$4.80	123.3%	82.8%
$405.00	Oct 9	Oct 16	$3.45	123.6%	86.0%
$407.50	Oct 9	Oct 16	$3.65	124.5%	87.3%
$392.50	Oct 9	Oct 16	$4.40	124.1%	87.7%
$400.00	Oct 9	Oct 16	$4.15	123.0%	86.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 9	Oct 16	$2.35	123.3%	82.8%
$405.00	Oct 9	Oct 16	$2.90	123.6%	86.0%
$392.50	Oct 9	Oct 16	$3.50	124.1%	87.7%
$400.00	Oct 9	Oct 16	$3.50	123.0%	86.7%
$410.00	Oct 9	Oct 16	$3.40	123.9%	88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 9.96% of stock, avg 11.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Oct 9	$27.70	$12.55	$40.25	$349.75	$430.25	9.96%
$405.00	Oct 9	$20.25	$20.90	$41.15	$363.85	$446.15	10.18%
$397.50	Oct 9	$23.95	$17.25	$41.20	$356.30	$438.70	10.20%
$407.50	Oct 9	$19.25	$22.05	$41.30	$366.20	$448.80	10.22%
$410.00	Oct 9	$18.05	$23.40	$41.45	$368.55	$451.45	10.26%
$400.00	Oct 9	$23.15	$18.40	$41.55	$358.45	$441.55	10.28%
$402.50	Oct 9	$21.95	$19.65	$41.60	$360.90	$444.10	10.30%
$392.50	Oct 9	$26.80	$15.10	$41.90	$350.60	$434.40	10.37%
$387.50	Oct 9	$30.00	$12.00	$42.00	$345.50	$429.50	10.39%
$395.00	Oct 9	$25.85	$16.40	$42.25	$352.75	$437.25	10.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.68% of stock, avg 8.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$460.00	$340.00	Nov 6	$11.10	$7.80	$18.90	$321.10	$478.90
$460.00	$350.00	Nov 6	$11.10	$9.25	$20.35	$329.65	$480.35
$475.00	$375.00	Oct 30	$5.53	$13.75	$19.28	$355.72	$494.28
$470.00	$375.00	Oct 30	$6.00	$13.75	$19.75	$355.25	$489.75
$450.00	$375.00	Oct 30	$10.25	$13.75	$24.00	$351.00	$474.00
$450.00	$380.00	Oct 23	$9.65	$14.25	$23.90	$356.10	$473.90
$445.00	$380.00	Oct 23	$10.40	$14.25	$24.65	$355.35	$469.65
$460.00	$370.00	Nov 6	$11.10	$14.70	$25.80	$344.20	$485.80
$450.00	$385.00	Oct 23	$9.65	$15.00	$24.65	$360.35	$474.65
$445.00	$385.00	Oct 23	$10.40	$15.00	$25.40	$359.60	$470.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 5.25, avg credit $3.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	440/445	Oct 23	$4.20	$0.80	56%	5.25	$330.80	$444.20
345/350	440/445	Oct 23	$4.35	$0.65	49%	6.69	$345.65	$444.35
340/345	440/445	Oct 23	$4.12	$0.88	52%	4.68	$340.88	$444.12
330/335	460/465	Oct 23	$3.42	$1.58	65%	2.16	$331.58	$463.42
345/350	460/465	Oct 23	$3.57	$1.43	59%	2.50	$346.43	$463.57
340/345	460/465	Oct 23	$3.34	$1.66	61%	2.01	$341.66	$463.34
325/330	440/445	Oct 23	$3.33	$1.67	59%	1.99	$326.67	$443.33
350/352	430/432	Oct 9	$2.38	$0.12	53%	19.83	$350.12	$432.38
330/335	450/455	Oct 23	$2.90	$2.10	62%	1.38	$332.10	$452.90
325/330	460/465	Oct 23	$2.55	$2.45	68%	1.04	$327.45	$462.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 13.29, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$450.00	$470.00	Oct 30	$1.40	$18.60	20%	13.29
$460.00	$470.00	$480.00	Oct 16	$0.10	$9.90	7%	99.00
$430.00	$435.00	$440.00	Oct 16	$0.10	$4.90	6%	49.00
$377.50	$380.00	$382.50	Oct 9	$0.10	$2.40	3%	24.00
$380.00	$382.50	$385.00	Oct 16	$0.15	$2.35	3%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$397.50	$400.00	$402.50	Oct 9	$0.10	$2.40	4%	24.00
$340.00	$345.00	$350.00	Oct 23	$0.23	$4.77	5%	20.74
$327.50	$330.00	$332.50	Oct 9	$0.13	$2.37	2%	18.23
$335.00	$337.50	$340.00	Oct 9	$0.16	$2.34	2%	14.62
$405.00	$407.50	$410.00	Oct 9	$0.20	$2.30	4%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.55, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$440.00	1:2	Nov 6	-$0.55	$39.45
$400.00	$425.00	1:2	Oct 23	-$7.75	$17.25
$450.00	$470.00	1:2	Oct 30	-$1.75	$18.25
$430.00	$450.00	1:2	Oct 30	-$4.60	$15.40
$465.00	$467.50	1:2	Oct 9	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Oct 23	-$2.75	$17.25
$400.00	$375.00	1:2	Nov 13	-$7.75	$17.25
$370.00	$350.00	1:2	Nov 6	-$3.80	$16.20
$330.00	$327.50	1:2	Oct 9	-$0.46	$2.04
$332.50	$330.00	1:2	Oct 9	-$0.60	$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.04%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Nov 13	$24.40	0.46	3.9%	6.04%	9.98%	173	--
$430.00	Nov 13	$20.30	0.41	6.4%	5.02%	11.44%	325	--
$450.00	Nov 13	$11.70	0.32	11.4%	2.90%	14.26%	2	--
$410.00	Oct 30	$22.70	0.50	1.5%	5.62%	7.09%	12	--
$445.00	Nov 6	$12.20	0.33	10.1%	3.02%	13.15%	2	2
$440.00	Nov 6	$13.10	0.35	8.9%	3.24%	12.13%	4	--
$420.00	Oct 30	$18.30	0.45	3.9%	4.53%	8.47%	2	9
$430.00	Oct 23	$14.10	0.38	6.4%	3.49%	9.91%	5	11
$410.00	Oct 16	$20.80	0.49	1.5%	5.15%	6.62%	33	1.6K
$415.00	Oct 16	$18.50	0.47	2.7%	4.58%	7.28%	154	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,805

Total Puts 3,945

Put/Call Ratio 0.45

Net Difference 4,860

Prior's Put/Call Breakdown

Total Calls 4,496

Total Puts 8,472

Put/Call Ratio 1.88

Net Difference -3,976

Prior 7-Day Put/Call Summary

Total Calls 32,526

Total Puts 29,707

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card