Tour v531
HUM
HUMANA INC
$388.36 +2.29%
(10/1 18:26) ◀
|
Friday, October 2, 2026 (6:25pm)
January 2026
|
▶ (10/5 18:27)
◀ 10/2 18:25 ▶

Option Volume

Detail
ℹ
Current (10/02) 12,968
Calls: 4,496 (35%)
Puts: 8,472 (65%)
Prior (10/01) 15,605
Calls: 11,154 (71%)
Puts: 4,451 (29%)
Current vs Prior -16.90%
Calls: -59.69% (Calls)
Puts: +90.34% (Puts)
Prior 7-Day Total 55,563
Calls: 31,966 (58%)
Puts: 23,597 (42%)
Prior 7-Day Average 7,937
Calls: 4,566 (58%)
Puts: 3,371 (42%)
Current vs Prior 7-Day Avg +63.37%
Calls: -1.55%
Puts: +151.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $12.89M
Calls: $4.77M (37%)
Puts: $8.12M (63%)
Prior (10/01) $14.77M
Calls: $8.58M (58%)
Puts: $6.20M (42%)
Current vs Prior -12.74%
Calls: -44.43%
Puts: +31.11%
Prior 7-Day Total $84.93M
Calls: $41.60M (49%)
Puts: $43.33M (51%)
Prior 7-Day Average $12.13M
Calls: $5.94M (49%)
Puts: $6.19M (51%)
Current vs Prior 7-Day Avg +6.23%
Calls: -19.82%
Puts: +31.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.88
Prior (10/01) 0.40
Current vs Prior +372.21%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +121.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 44,881
Calls: 22,874 (51%)
Puts: 22,007 (49%)
Prior (10/01) 37,518
Calls: 21,632 (58%)
Puts: 15,886 (42%)
Current vs Prior +19.63%
Prior 7-Day Total 299,961
Calls: 141,095 (47%)
Puts: 158,866 (53%)
Prior 7-Day Average 42,851
Calls: 20,156 (47%)
Puts: 22,695 (53%)
Current vs Prior 7-Day Avg +4.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.25% | 9.87%12.69% | 18.10%
Prior 5.08% | 10.97%13.09% | 19.19%
Current vs Prior +94.26% | +15.72%-3.02% | -5.66%
Prior 7-Day Avg 5.88% | 11.00%14.15% | 19.55%
Current vs 7-Day Avg +67.97% | +15.37%-10.30% | -7.42%
Prior 7-Day Eod 5.08% | 10.97%13.09% | 19.19%
Current vs 7-Day Eod +94.26% | +15.72%-3.02% | -5.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.47% | 43.81%
Calls: 75.31% | 47.62%
Puts: 121.62% | 40.00%
Prior 98.47% | 43.81%
Calls: 75.31% | 47.62%
Puts: 121.62% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.47% | 43.81%
Calls: 75.31% | 47.62%
Puts: 121.62% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($8.12M). Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 372% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 242.8049.40$46.1014.3%51.00--
$350.00Oct 235.3041.90$38.6017.1%30.994
$375.00Oct 210.5016.80$13.6546.2%140.9930
$370.00Oct 215.3021.90$18.6035.5%50.99--
$377.50Oct 28.1014.30$11.2055.4%1000.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 218.1024.50$21.3030.0%11.00--
$400.00Oct 28.6015.00$11.8054.2%10.96--
$420.00Oct 228.1034.60$31.3520.7%50.94--
$430.00Oct 238.1044.60$41.3515.7%470.8811
$427.50Oct 235.6042.10$38.8516.7%230.88--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 10.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 20.100.85$0.48156.2%9200.111.0K
$380.00Oct 25.3012.60$8.9581.6%5330.76102
$385.00Oct 22.608.80$5.70108.8%2780.661.4K
$400.00Oct 1617.6020.30$18.9514.2%2260.463.9K
$387.50Oct 22.007.50$4.75115.8%1710.589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 20.050.35$0.20150.0%1.5K0.06316
$380.00Oct 20.003.90$1.95200.0%2960.24218
$370.00Nov 616.0023.90$19.9539.6%2880.3693
$370.00Nov 1317.6025.00$21.3034.7%2880.3780
$360.00Oct 20.004.90$2.45200.0%2780.15145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 640.9%, max 1713.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$417.50Oct 2Oct 9914.3%86.3%959.0%10131
$405.00Oct 2Oct 30632.0%60.9%938.5%2193
$415.00Oct 2Oct 9889.5%93.4%852.8%79163
$380.00Oct 2Oct 30460.8%59.9%668.7%543103
$385.00Oct 2Oct 30362.0%59.0%513.1%2841.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 2Nov 131035.8%57.1%1713.4%495145
$367.50Oct 2Oct 16766.2%76.7%899.6%26713
$380.00Oct 2Oct 30460.8%59.9%668.7%297218
$385.00Oct 2Oct 30362.0%59.0%513.1%381.1K
$390.00Oct 2Oct 30328.1%61.9%429.7%762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 13.29, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$415.00Oct 9$0.35$4.65$0.3535%13.29$410.35
$410.00$420.00Oct 16$2.50$7.50$2.5039%3.00$412.50
$380.00$385.00Oct 23$2.00$3.00$2.0059%1.50$382.00
$382.50$385.00Oct 2$0.90$1.60$0.9071%1.78$383.40
$445.00$450.00Oct 23$0.22$4.78$0.2221%21.73$445.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$382.50$380.00Oct 16$0.10$2.40$0.1042%24.00$382.40
$385.00$380.00Oct 23$1.20$3.80$1.2045%3.17$383.80
$365.00$362.50Oct 16$0.10$2.40$0.1031%24.00$364.90
$395.00$390.00Oct 2$2.85$2.15$2.8581%0.75$392.15
$397.50$395.00Oct 9$0.75$1.75$0.7555%2.33$396.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.87, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$407.50Oct 2$2.12$2.12$0.3879%5.58$407.12
$397.50$400.00Oct 2$2.12$2.12$0.3871%5.58$399.62
$415.00$417.50Oct 9$2.00$2.00$0.5067%4.00$417.00
$392.50$395.00Oct 2$2.13$2.13$0.3760%5.76$394.63
$417.50$420.00Oct 2$1.50$1.50$1.0084%1.50$419.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$355.00Oct 2$2.32$2.32$2.6885%0.87$357.68
$380.00$350.00Oct 30$11.05$11.05$18.9558%0.58$368.95
$347.50$345.00Oct 2$2.07$2.07$0.4389%4.81$345.43
$380.00$377.50Oct 2$1.75$1.75$0.7576%2.33$378.25
$320.00$315.00Oct 30$1.70$1.70$3.3086%0.52$318.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $16.14, cheapest $18.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Oct 2Oct 16$18.82397.6%77.8%
$385.00Oct 2Oct 9$15.60362.0%86.9%
$387.50Oct 2Oct 16$20.00325.4%77.1%
$390.00Oct 2Oct 9$14.52328.1%87.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Oct 2Oct 9$14.20362.0%86.9%
$390.00Oct 2Oct 9$15.10328.1%87.2%
$387.50Oct 2Oct 9$14.72325.4%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.93% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Oct 2$3.48$4.00$7.48$382.52$397.481.93%
$387.50Oct 2$4.75$3.03$7.78$379.72$395.282.00%
$395.00Oct 2$1.10$6.85$7.95$387.05$402.952.05%
$385.00Oct 2$5.70$2.45$8.15$376.85$393.152.10%
$382.50Oct 2$6.60$2.30$8.90$373.60$391.402.29%
$380.00Oct 2$8.95$1.95$10.90$369.10$390.902.81%
$377.50Oct 2$11.20$0.20$11.40$366.10$388.902.94%
$400.00Oct 2$0.48$11.80$12.28$387.72$412.283.16%
$375.00Oct 2$13.65$0.03$13.68$361.32$388.683.52%
$405.00Oct 2$2.15$16.30$18.45$386.55$423.454.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.79% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$380.00Oct 2$1.10$1.95$3.05$376.95$398.05
$395.00$367.50Oct 2$1.10$1.85$2.95$364.55$397.95
$395.00$382.50Oct 2$1.10$2.30$3.40$379.10$398.40
$395.00$385.00Oct 2$1.10$2.45$3.55$381.45$398.55
$405.00$367.50Oct 2$2.15$1.85$4.00$363.50$409.00
$405.00$380.00Oct 2$2.15$1.95$4.10$375.90$409.10
$397.50$380.00Oct 2$2.60$1.95$4.55$375.45$402.05
$405.00$382.50Oct 2$2.15$2.30$4.45$378.05$409.45
$397.50$382.50Oct 2$2.60$2.30$4.90$377.60$402.40
$395.00$387.50Oct 2$1.10$3.03$4.13$383.37$399.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 18.23, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/360438/440Oct 2$4.74$0.2672%18.23$355.26$442.24
355/360405/408Oct 2$4.44$0.5664%7.93$355.56$409.44
355/360418/420Oct 2$3.82$1.1869%3.24$356.18$421.32
355/360398/400Oct 2$4.44$0.5656%7.93$355.56$401.94
320/325420/425Oct 16$4.22$0.7853%5.41$320.78$424.22
375/378405/408Oct 2$2.29$0.2173%10.90$375.21$407.29
315/320420/425Oct 16$3.80$1.2056%3.17$316.20$423.80
345/348415/418Oct 2$2.27$0.2371%9.87$345.23$417.27
375/378398/400Oct 2$2.29$0.2165%10.90$375.21$399.79
365/368405/408Oct 2$2.27$0.2364%9.87$365.23$407.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 11.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$377.50$380.00Oct 2$0.20$2.3023%11.50
$395.00$400.00$405.00Oct 30$0.05$4.956%99.00
$385.00$390.00$395.00Oct 30$0.10$4.906%49.00
$380.00$385.00$390.00Oct 30$0.15$4.856%32.33
$450.00$455.00$460.00Oct 23$0.11$4.894%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$360.00$375.00Oct 23$1.25$13.7517%11.00
$365.00$370.00$375.00Oct 9$0.15$4.858%32.33
$360.00$365.00$370.00Nov 6$0.10$4.905%49.00
$405.00$410.00$415.00Oct 2$0.05$4.953%99.00
$342.50$345.00$347.50Oct 9$0.07$2.432%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.55, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$430.001:2Oct 23-$0.55$29.45
$407.50$410.001:2Oct 2-$0.17$2.33
$400.00$402.501:2Oct 2-$0.52$1.98
$387.50$390.001:2Oct 2-$2.21$0.29
$442.50$450.001:2Oct 2-$2.45$5.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Nov 6-$5.05$24.95
$400.00$395.001:2Oct 2-$1.90$3.10
$395.00$390.001:2Oct 2-$1.15$3.85
$375.00$372.501:2Oct 2-$0.03$2.47
$342.50$340.001:2Oct 2-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.15%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 6$20.000.473.0%5.15%8.15%11
$395.00Nov 6$22.000.501.7%5.66%7.37%11
$390.00Oct 23$23.000.520.4%5.92%6.34%129113
$395.00Oct 16$19.800.491.7%5.10%6.81%1--
$400.00Oct 16$17.600.463.0%4.53%7.53%2263.9K
$390.00Oct 16$22.000.530.4%5.66%6.09%51.1K
$405.00Oct 16$15.700.434.3%4.04%8.33%92183
$395.00Oct 30$19.400.491.7%5.00%6.71%14
$390.00Oct 30$21.800.520.4%5.61%6.04%110
$400.00Oct 30$17.200.463.0%4.43%7.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,496
Total Puts 8,472
Put/Call Ratio 1.88
Net Difference -3,976

Prior's Put/Call Breakdown

Total Calls 11,154
Total Puts 4,451
Put/Call Ratio 0.40
Net Difference 6,703

Prior 7-Day Put/Call Summary

Total Calls 31,966
Total Puts 23,597
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All