Tour v531
HUM
HUMANA INC
$413.16 -4.41%
$413.10 (-0.01%)🌙
as of 10/16 10:51 PM
(10/14 18:27) ◀
|
Friday, October 16, 2026 (10:52pm)
January 2026
|
▶
◀ 10/16 22:52

Option Volume

Detail
ℹ
Current (10/16) 8,208
Calls: 3,991 (49%)
Puts: 4,217 (51%)
Prior (10/14) 5,544
Calls: 2,533 (46%)
Puts: 3,011 (54%)
Current vs Prior +48.05%
Calls: +57.56% (Calls)
Puts: +40.05% (Puts)
Prior 7-Day Total 128,337
Calls: 67,308 (52%)
Puts: 61,029 (48%)
Prior 7-Day Average 18,333
Calls: 9,615 (52%)
Puts: 8,718 (48%)
Current vs Prior 7-Day Avg -55.23%
Calls: -58.49%
Puts: -51.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $10.93M
Calls: $6.50M (59%)
Puts: $4.43M (41%)
Prior (10/14) $7.01M
Calls: $3.60M (51%)
Puts: $3.42M (49%)
Current vs Prior +55.80%
Calls: +80.77%
Puts: +29.52%
Prior 7-Day Total $161.69M
Calls: $98.11M (61%)
Puts: $63.58M (39%)
Prior 7-Day Average $23.10M
Calls: $14.02M (61%)
Puts: $9.08M (39%)
Current vs Prior 7-Day Avg -52.69%
Calls: -53.61%
Puts: -51.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.06
Prior (10/14) 1.19
Current vs Prior -11.11%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +6.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 59,503
Calls: 42,333 (71%)
Puts: 17,170 (29%)
Prior (10/14) 64,736
Calls: 38,483 (59%)
Puts: 26,253 (41%)
Current vs Prior -8.08%
Prior 7-Day Total 507,572
Calls: 284,010 (56%)
Puts: 223,562 (44%)
Prior 7-Day Average 72,510
Calls: 40,572 (56%)
Puts: 31,937 (44%)
Current vs Prior 7-Day Avg -17.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.67% | 5.81%2.67% | 13.60%
Prior 3.40% | 6.11%3.40% | 14.18%
Current vs Prior +70.63% | +22.47%-21.44% | -4.06%
Prior 7-Day Avg 8.22% | 10.31%9.36% | 16.55%
Current vs 7-Day Avg -29.35% | -27.46%-71.42% | -17.80%
Prior 7-Day Eod 3.40% | 6.11%3.40% | 14.18%
Current vs 7-Day Eod +70.63% | +22.47%-21.44% | -4.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Prior 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.61% | 39.70%
Calls: 56.67% | 41.76%
Puts: 84.54% | 37.63%
Current vs 7-Day Avg -52.60% | -13.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Slightly bearish P/C ratio of 1.06. Call-heavy open interest (42,333 calls vs 17,170 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1649.9057.70$53.8014.5%11.0040
$375.00Oct 1634.9041.30$38.1016.8%1311.00248
$380.00Oct 1629.7037.60$33.6523.5%11.00--
$390.00Oct 1620.6025.40$23.0020.9%131.001.3K
$395.00Oct 1615.3023.30$19.3041.5%41.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Oct 1616.2023.40$19.8036.4%60.95--
$430.00Oct 1614.8020.90$17.8534.2%30.91--
$427.50Oct 1611.6018.60$15.1046.4%50.8912
$435.00Oct 1618.7025.80$22.2531.9%180.8938
$440.00Oct 1623.2031.00$27.1028.8%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 7.0K, top 753)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Oct 230.302.85$1.58161.4%7530.114
$450.00Oct 303.004.70$3.8544.2%2920.19606
$450.00Nov 137.4014.20$10.8063.0%2900.30576
$425.00Oct 160.151.45$0.80162.5%2820.14199
$430.00Oct 160.051.05$0.55181.8%2590.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 231.103.50$2.30104.3%6560.1640
$410.00Oct 237.3011.10$9.2041.3%6020.43--
$400.00Nov 2016.4020.00$18.2019.8%5110.39509
$405.00Oct 160.803.50$2.15125.6%2550.28521
$407.50Oct 160.906.60$3.75152.0%1860.37397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 975.2%, max 2843.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Oct 16Nov 20512.8%50.8%908.6%621.8K
$410.00Oct 16Nov 20459.4%48.8%841.5%481.9K
$405.00Oct 16Oct 23392.4%47.2%731.2%4413
$417.50Oct 16Oct 30357.9%46.5%669.5%9629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Oct 16Nov 201530.1%52.0%2843.5%12905
$422.50Oct 16Oct 23531.4%47.7%1013.5%1566
$420.00Oct 16Nov 27512.8%49.0%946.3%1182
$407.50Oct 16Oct 23459.4%49.3%832.1%246417
$410.00Oct 16Nov 13459.4%50.6%808.4%90420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.08, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$415.00Nov 13$9.60$10.40$9.6065%1.08$404.60
$375.00$395.00Nov 13$13.20$6.80$13.2078%0.52$388.20
$400.00$410.00Nov 20$4.30$5.70$4.3061%1.33$404.30
$390.00$400.00Nov 6$5.15$4.85$5.1569%0.94$395.15
$415.00$420.00Nov 6$0.95$4.05$0.9550%4.26$415.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$350.00Oct 30$0.73$24.27$0.7313%33.25$374.27
$417.50$415.00Oct 16$0.30$2.20$0.3068%7.33$417.20
$412.50$410.00Oct 16$0.43$2.07$0.4351%4.81$412.07
$385.00$380.00Oct 30$0.45$4.55$0.4521%10.11$384.55
$417.50$415.00Oct 23$0.85$1.65$0.8555%1.94$416.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.71, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$475.00Oct 16$2.72$2.72$2.2887%1.19$472.72
$422.50$425.00Oct 16$1.88$1.88$0.6273%3.03$424.38
$415.00$417.50Oct 16$2.12$2.12$0.3858%5.58$417.12
$440.00$445.00Oct 16$1.22$1.22$3.7888%0.32$441.22
$432.50$435.00Oct 30$1.70$1.70$0.8068%2.13$434.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Oct 16$4.15$4.15$5.8584%0.71$365.85
$405.00$380.00Nov 13$10.05$10.05$14.9558%0.67$394.95
$410.00$400.00Nov 6$5.75$5.75$4.2554%1.35$404.25
$397.50$390.00Oct 23$3.00$3.00$4.5072%0.67$394.50
$370.00$350.00Nov 20$4.27$4.27$15.7378%0.27$365.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.83, cheapest $4.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Oct 16Oct 23$4.97512.8%48.6%
$415.00Oct 16Oct 23$5.65461.8%47.2%
$410.00Oct 16Oct 23$6.30459.4%49.3%
$417.50Oct 16Oct 30$10.57357.9%46.5%
$412.50Oct 23Oct 30$3.6047.3%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Oct 16Oct 23$5.90512.8%48.6%
$415.00Oct 16Oct 23$6.00461.8%47.2%
$407.50Oct 16Oct 23$4.35459.4%49.3%
$410.00Oct 16Oct 23$4.40459.4%49.3%
$417.50Oct 16Oct 23$6.55357.9%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.17% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Oct 16$2.23$6.75$8.98$408.52$426.482.17%
$410.00Oct 16$5.95$4.80$10.75$399.25$420.752.60%
$415.00Oct 16$4.35$6.45$10.80$404.20$425.802.61%
$405.00Oct 16$9.65$2.15$11.80$393.20$416.802.86%
$420.00Oct 16$3.18$9.20$12.38$407.62$432.383.00%
$425.00Oct 16$0.80$12.80$13.60$411.40$438.603.29%
$422.50Oct 16$2.68$11.00$13.68$408.82$436.183.31%
$400.00Oct 16$14.05$0.57$14.62$385.38$414.623.54%
$427.50Oct 16$0.60$15.10$15.70$411.80$443.203.80%
$430.00Oct 16$0.55$17.85$18.40$411.60$448.404.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.06% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$405.00Oct 16$2.23$2.15$4.38$400.62$421.88
$422.50$405.00Oct 16$2.68$2.15$4.83$400.17$427.33
$420.00$405.00Oct 16$3.18$2.15$5.33$399.67$425.33
$417.50$407.50Oct 16$2.23$3.75$5.98$401.52$423.48
$422.50$407.50Oct 16$2.68$3.75$6.43$401.07$428.93
$420.00$407.50Oct 16$3.18$3.75$6.93$400.57$426.93
$485.00$405.00Oct 16$4.25$2.15$6.40$398.60$491.40
$415.00$405.00Oct 16$4.35$2.15$6.50$398.50$421.50
$417.50$370.00Oct 16$2.23$4.30$6.53$363.47$424.03
$422.50$370.00Oct 16$2.68$4.30$6.98$363.02$429.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 2.19, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/370470/475Oct 16$6.87$3.1371%2.19$363.13$476.87
360/370440/445Oct 16$5.37$4.6372%1.16$364.63$445.37
360/370448/450Oct 16$4.42$5.5880%0.79$365.58$451.92
400/405470/475Oct 16$4.30$0.7059%6.14$400.70$474.30
390/395470/475Oct 16$2.84$2.1684%1.31$392.16$472.84
360/370430/432Oct 16$4.50$5.5075%0.82$365.50$434.50
398/400470/475Oct 16$3.11$1.8976%1.65$396.89$473.11
352/360470/475Oct 16$2.84$4.6686%0.61$357.16$472.84
360/370422/425Oct 16$6.03$3.9757%1.52$363.97$428.53
360/370425/428Oct 16$4.35$5.6570%0.77$365.65$429.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Oct 16$0.70$4.3043%6.14
$430.00$440.00$450.00Nov 20$0.15$9.8512%65.67
$450.00$460.00$470.00Nov 20$0.05$9.9510%199.00
$370.00$380.00$390.00Nov 6$0.35$9.6513%27.57
$400.00$405.00$410.00Oct 23$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$420.00$465.00Nov 27$9.70$35.3049%3.64
$430.00$440.00$450.00Nov 20$0.25$9.7512%39.00
$405.00$410.00$415.00Oct 30$0.15$4.8511%32.33
$395.00$397.50$400.00Oct 16$0.36$2.148%5.94
$422.50$425.00$427.50Oct 16$0.50$2.0016%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.80, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$372.50$390.001:2Oct 23-$10.20$7.30
$450.00$470.001:2Nov 13-$2.50$17.50
$405.00$410.001:2Oct 16-$2.25$2.75
$415.00$417.501:2Oct 16-$0.11$2.39
$465.00$480.001:2Oct 23-$0.12$14.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$420.001:2Nov 27-$0.80$44.20
$475.00$440.001:2Nov 6-$9.40$25.60
$370.00$350.001:2Nov 20-$0.76$19.24
$420.00$400.001:2Nov 20-$7.65$12.35
$375.00$350.001:2Oct 30-$1.12$23.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.92%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Nov 20$16.200.434.1%3.92%8.00%44688
$420.00Nov 20$20.100.481.7%4.86%6.52%211.2K
$440.00Nov 20$12.500.376.5%3.03%9.52%33193
$415.00Nov 13$20.000.510.5%4.84%5.29%2--
$460.00Nov 20$8.300.2611.3%2.01%13.35%1391.1K
$440.00Nov 13$10.800.366.5%2.61%9.11%37
$425.00Nov 13$15.000.452.9%3.63%6.50%41
$450.00Nov 20$8.000.318.9%1.94%10.85%17826
$480.00Nov 20$4.900.2116.2%1.19%17.36%3167
$450.00Nov 13$7.400.308.9%1.79%10.71%290576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,991
Total Puts 4,217
Put/Call Ratio 1.06
Net Difference -226

Prior's Put/Call Breakdown

Total Calls 2,533
Total Puts 3,011
Put/Call Ratio 1.19
Net Difference -478

Prior 7-Day Put/Call Summary

Total Calls 67,308
Total Puts 61,029
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All