HUM - Options Database

HUM

HUMANA INC

$427.40 +1.67%

$428.00 (+0.14%)🌙

as of 10/14 06:27 PM

(10/13 18:25) ◀

Wednesday, October 14, 2026 (6:27pm)

▶ (10/16 22:52)

◀ 10/14 18:27 ▶

Option Volume

Detail

ℹ

Current (10/14) 5,544

Calls: 2,533 (46%)

Puts: 3,011 (54%)

Prior (10/13) 18,237

Calls: 12,229 (67%)

Puts: 6,008 (33%)

Current vs Prior -69.60%

Calls: -79.29% (Calls)

Puts: -49.88% (Puts)

Prior 7-Day Total 135,761

Calls: 69,271 (51%)

Puts: 66,490 (49%)

Prior 7-Day Average 19,394

Calls: 9,895 (51%)

Puts: 9,498 (49%)

Current vs Prior 7-Day Avg -71.41%

Calls: -74.40%

Puts: -68.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $7.01M

Calls: $3.60M (51%)

Puts: $3.42M (49%)

Prior (10/13) $14.79M

Calls: $9.60M (65%)

Puts: $5.19M (35%)

Current vs Prior -52.58%

Calls: -62.52%

Puts: -34.20%

Prior 7-Day Total $167.57M

Calls: $99.28M (59%)

Puts: $68.29M (41%)

Prior 7-Day Average $23.94M

Calls: $14.18M (59%)

Puts: $9.76M (41%)

Current vs Prior 7-Day Avg -70.70%

Calls: -74.64%

Puts: -64.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.19

Prior (10/13) 0.49

Current vs Prior +141.96%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +9.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 64,736

Calls: 38,483 (59%)

Puts: 26,253 (41%)

Prior (10/13) 85,029

Calls: 49,615 (58%)

Puts: 35,414 (42%)

Current vs Prior -23.87%

Prior 7-Day Total 487,717

Calls: 268,401 (55%)

Puts: 219,316 (45%)

Prior 7-Day Average 69,673

Calls: 38,343 (55%)

Puts: 31,330 (45%)

Current vs Prior 7-Day Avg -7.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.40% | 6.11%3.40% | 14.18%

Prior 4.46% | 6.58%4.46% | 14.20%

Current vs Prior -23.67% | -7.16%-23.68% | -0.16%

Prior 7-Day Avg 9.15% | 11.25%10.69% | 17.11%

Current vs 7-Day Avg -62.78% | -45.73%-68.14% | -17.13%

Prior 7-Day Eod 4.46% | 6.58%4.46% | 14.20%

Current vs 7-Day Eod -23.67% | -7.16%-23.68% | -0.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Prior 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 79.90% | 41.07%

Calls: 62.88% | 43.71%

Puts: 96.90% | 38.42%

Current vs 7-Day Avg -58.11% | -16.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 70% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 23	38.70	40.90	$39.80	5.5%	2	0.89	197
$370.00	Oct 16	54.90	60.20	$57.55	9.2%	5	1.00	--
$370.00	Nov 20	61.90	68.00	$64.95	9.4%	5	0.84	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 16	82.20	88.10	$85.15	6.9%	4	0.95	--
$510.00	Oct 16	79.70	85.50	$82.60	7.0%	4	1.00	--
$510.00	Oct 30	80.10	86.00	$83.05	7.1%	2	0.94	--
$510.00	Oct 23	79.70	85.60	$82.65	7.1%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	54.90	60.20	$57.55	9.2%	5	1.00	--
$380.00	Oct 16	44.90	50.20	$47.55	11.1%	4	1.00	894
$390.00	Oct 16	35.20	41.00	$38.10	15.2%	2	0.94	--
$400.00	Oct 16	25.70	30.70	$28.20	17.7%	39	0.90	3.7K
$390.00	Oct 23	38.70	40.90	$39.80	5.5%	2	0.89	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 16	79.70	85.50	$82.60	7.0%	4	1.00	--
$512.50	Oct 16	82.20	88.10	$85.15	6.9%	4	0.95	--
$510.00	Oct 30	80.10	86.00	$83.05	7.1%	2	0.94	--
$510.00	Oct 23	79.70	85.60	$82.65	7.1%	1	0.93	--
$450.00	Oct 16	21.60	26.00	$23.80	18.5%	2	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 3.7K, top 650)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	0.05	1.30	$0.68	183.8%	650	0.06	10.6K
$425.00	Oct 16	6.10	9.40	$7.75	42.6%	152	0.56	300
$425.00	Oct 30	16.10	18.30	$17.20	12.8%	126	0.54	287
$435.00	Oct 23	7.90	11.90	$9.90	40.4%	97	0.42	67
$430.00	Nov 20	25.40	30.10	$27.75	16.9%	92	0.52	588

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.30	1.65	$0.98	137.8%	243	0.09	1.5K
$420.00	Nov 20	22.30	26.40	$24.35	16.8%	117	0.42	270
$397.50	Oct 16	0.00	1.10	$0.55	200.0%	89	0.06	109
$410.00	Oct 23	4.20	6.90	$5.55	48.6%	86	0.28	354
$360.00	Nov 20	3.70	5.50	$4.60	39.1%	69	0.12	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.8%, max 34.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Oct 16	Oct 23	54.7%	46.3%	18.2%	7	30
$425.00	Oct 16	Nov 13	59.4%	51.3%	15.9%	153	300
$432.50	Oct 16	Oct 23	56.4%	50.4%	11.9%	46	375
$430.00	Oct 16	Nov 20	58.8%	53.4%	10.1%	176	2.5K
$420.00	Oct 16	Nov 20	54.8%	52.0%	5.4%	43	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$422.50	Oct 16	Oct 23	63.1%	47.0%	34.2%	3	25
$410.00	Oct 16	Nov 27	62.3%	49.0%	27.0%	13	434
$415.00	Oct 16	Nov 13	60.7%	51.2%	18.7%	15	327
$427.50	Oct 16	Oct 23	54.7%	46.3%	18.2%	7	12
$425.00	Oct 16	Nov 13	59.4%	51.3%	15.9%	24	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.81, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$420.00	Nov 20	$11.05	$8.95	$11.05	69%	0.81	$411.05
$450.00	$460.00	Nov 20	$2.55	$7.45	$2.55	41%	2.92	$452.55
$420.00	$430.00	Nov 20	$4.30	$5.70	$4.30	58%	1.33	$424.30
$470.00	$490.00	Nov 20	$4.20	$15.80	$4.20	32%	3.76	$474.20
$400.00	$415.00	Oct 30	$10.00	$5.00	$10.00	76%	0.50	$410.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$422.50	Oct 23	$0.10	$2.40	$0.10	46%	24.00	$424.90
$427.50	$425.00	Oct 16	$0.55	$1.95	$0.55	50%	3.55	$426.95
$417.50	$415.00	Oct 23	$0.35	$2.15	$0.35	36%	6.14	$417.15
$430.00	$427.50	Oct 23	$0.75	$1.75	$0.75	52%	2.33	$429.25
$360.00	$350.00	Nov 20	$0.65	$9.35	$0.65	12%	14.38	$359.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.53, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$437.50	$440.00	Oct 23	$1.65	$1.65	$0.85	60%	1.94	$439.15
$497.50	$500.00	Oct 16	$0.54	$0.54	$1.96	96%	0.28	$498.04
$470.00	$472.50	Oct 16	$0.55	$0.55	$1.95	94%	0.28	$470.55
$490.00	$500.00	Nov 20	$2.50	$2.50	$7.50	76%	0.33	$492.50
$480.00	$487.50	Oct 16	$0.42	$0.42	$7.08	96%	0.06	$480.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$370.00	Nov 27	$13.90	$13.90	$26.10	63%	0.53	$396.10
$415.00	$375.00	Nov 13	$12.65	$12.65	$27.35	61%	0.46	$402.35
$410.00	$375.00	Nov 6	$9.30	$9.30	$25.70	65%	0.36	$400.70
$380.00	$370.00	Nov 20	$3.35	$3.35	$6.65	78%	0.50	$376.65
$375.00	$350.00	Nov 6	$3.47	$3.47	$21.53	84%	0.16	$371.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.43, cheapest $4.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Oct 16	Oct 23	$5.90	59.4%	42.9%
$420.00	Oct 16	Oct 23	$5.25	54.8%	44.0%
$430.00	Oct 16	Oct 23	$5.80	58.8%	49.1%
$427.50	Oct 16	Oct 23	$6.00	54.7%	46.3%
$432.50	Oct 16	Oct 23	$6.35	56.4%	50.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Oct 16	Oct 23	$4.05	59.4%	42.9%
$422.50	Oct 16	Oct 23	$4.60	63.1%	47.0%
$420.00	Oct 16	Oct 23	$4.65	54.8%	44.0%
$430.00	Oct 16	Oct 23	$5.30	58.8%	49.1%
$427.50	Oct 16	Oct 23	$5.65	54.7%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.15% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$427.50	Oct 16	$6.65	$6.80	$13.45	$414.05	$440.95	3.15%
$430.00	Oct 16	$6.00	$7.90	$13.90	$416.10	$443.90	3.25%
$425.00	Oct 16	$7.75	$6.25	$14.00	$411.00	$439.00	3.28%
$420.00	Oct 16	$11.70	$3.70	$15.40	$404.60	$435.40	3.60%
$440.00	Oct 16	$2.25	$14.85	$17.10	$422.90	$457.10	4.00%
$415.00	Oct 16	$14.90	$2.83	$17.73	$397.27	$432.73	4.15%
$407.50	Oct 16	$21.35	$1.15	$22.50	$385.00	$430.00	5.26%
$425.00	Oct 23	$13.65	$10.30	$23.95	$401.05	$448.95	5.60%
$450.00	Oct 16	$0.85	$23.80	$24.65	$425.35	$474.65	5.77%
$430.00	Oct 23	$11.80	$13.20	$25.00	$405.00	$455.00	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.21% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$442.50	$417.50	Oct 16	$1.83	$3.35	$5.18	$412.32	$447.68
$440.00	$417.50	Oct 16	$2.25	$3.35	$5.60	$411.90	$445.60
$442.50	$420.00	Oct 16	$1.83	$3.70	$5.53	$414.47	$448.03
$465.00	$375.00	Oct 30	$4.18	$1.55	$5.73	$369.27	$470.73
$440.00	$420.00	Oct 16	$2.25	$3.70	$5.95	$414.05	$445.95
$465.00	$385.00	Oct 30	$4.18	$2.80	$6.98	$378.02	$471.98
$435.00	$417.50	Oct 16	$3.75	$3.35	$7.10	$410.40	$442.10
$435.00	$420.00	Oct 16	$3.75	$3.70	$7.45	$412.55	$442.45
$460.00	$375.00	Oct 30	$5.30	$1.55	$6.85	$368.15	$466.85
$465.00	$390.00	Oct 30	$4.18	$3.72	$7.90	$382.10	$472.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.41, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/380	490/500	Nov 20	$5.85	$4.15	54%	1.41	$374.15	$495.85
405/408	448/450	Oct 23	$2.25	$0.25	46%	9.00	$405.25	$449.75
370/380	500/510	Nov 20	$5.00	$5.00	59%	1.00	$375.00	$505.00
405/408	445/448	Oct 23	$2.30	$0.20	43%	11.50	$405.20	$447.30
382/385	448/450	Oct 23	$1.45	$1.05	63%	1.38	$383.55	$448.95
382/385	445/448	Oct 23	$1.50	$1.00	60%	1.50	$383.50	$446.50
408/410	448/450	Oct 16	$1.10	$1.40	69%	0.79	$408.90	$448.60
408/410	458/460	Oct 16	$0.88	$1.62	76%	0.54	$409.12	$458.38
412/415	448/450	Oct 16	$1.23	$1.27	61%	0.97	$413.77	$448.73
398/400	448/450	Oct 16	$0.83	$1.67	77%	0.50	$399.17	$448.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 17.75, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$407.50	$415.00	Oct 16	$0.40	$7.10	15%	17.75
$450.00	$455.00	$460.00	Oct 23	$0.13	$4.87	8%	37.46
$445.00	$447.50	$450.00	Oct 23	$0.05	$2.45	5%	49.00
$427.50	$430.00	$432.50	Oct 23	$0.10	$2.40	6%	24.00
$440.00	$442.50	$445.00	Oct 16	$0.14	$2.36	7%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Oct 16	$2.00	$8.00	34%	4.00
$400.00	$410.00	$420.00	Nov 20	$0.55	$9.45	12%	17.18
$420.00	$430.00	$440.00	Nov 20	$0.55	$9.45	11%	17.18
$377.50	$380.00	$382.50	Oct 23	$0.05	$2.45	1%	49.00
$400.00	$402.50	$405.00	Oct 16	$0.08	$2.42	3%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-8.10, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$475.00	1:2	Nov 13	-$0.85	$29.15
$440.00	$465.00	1:2	Nov 6	-$2.30	$22.70
$370.00	$400.00	1:2	Nov 20	-$21.25	$8.75
$445.00	$460.00	1:2	Oct 30	-$1.65	$13.35
$490.00	$510.00	1:2	Nov 13	-$2.21	$17.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$430.00	1:2	Nov 13	-$8.10	$21.90
$440.00	$430.00	1:2	Oct 16	-$0.95	$9.05
$450.00	$440.00	1:2	Oct 16	-$5.90	$4.10
$375.00	$360.00	1:2	Oct 30	-$0.01	$14.99
$385.00	$375.00	1:2	Oct 30	-$0.30	$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.96%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Nov 20	$21.20	0.46	3.0%	4.96%	7.91%	33	160
$430.00	Nov 20	$25.40	0.52	0.6%	5.94%	6.55%	92	588
$450.00	Nov 20	$17.50	0.41	5.3%	4.09%	9.38%	41	769
$460.00	Nov 20	$14.20	0.36	7.6%	3.32%	10.95%	10	238
$470.00	Nov 20	$11.50	0.32	10.0%	2.69%	12.66%	3	246
$440.00	Nov 13	$18.50	0.46	3.0%	4.33%	7.28%	6	1
$445.00	Nov 13	$16.70	0.43	4.1%	3.91%	8.03%	1	1
$430.00	Nov 13	$22.60	0.51	0.6%	5.29%	5.90%	1	--
$435.00	Nov 13	$20.00	0.48	1.8%	4.68%	6.46%	1	--
$440.00	Nov 6	$16.20	0.45	3.0%	3.79%	6.74%	27	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,533

Total Puts 3,011

Put/Call Ratio 1.19

Net Difference -478

Prior's Put/Call Breakdown

Total Calls 12,229

Total Puts 6,008

Put/Call Ratio 0.49

Net Difference 6,221

Prior 7-Day Put/Call Summary

Total Calls 69,271

Total Puts 66,490

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card