Tour v531
HUM
HUMANA INC
$420.38 -3.03%
$409.98 (-2.47%)🌙
as of 10/13 06:25 PM
(10/12 18:25) ◀
|
Tuesday, October 13, 2026 (6:25pm)
January 2026
|
▶ (10/14 18:27)
◀ 10/13 18:25 ▶

Option Volume

Detail
ℹ
Current (10/13) 18,237
Calls: 12,229 (67%)
Puts: 6,008 (33%)
Prior (10/12) 11,444
Calls: 4,262 (37%)
Puts: 7,182 (63%)
Current vs Prior +59.36%
Calls: +186.93% (Calls)
Puts: -16.35% (Puts)
Prior 7-Day Total 133,129
Calls: 68,196 (51%)
Puts: 64,933 (49%)
Prior 7-Day Average 19,018
Calls: 9,742 (51%)
Puts: 9,276 (49%)
Current vs Prior 7-Day Avg -4.11%
Calls: +25.52%
Puts: -35.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $14.79M
Calls: $9.60M (65%)
Puts: $5.19M (35%)
Prior (10/12) $13.21M
Calls: $6.42M (49%)
Puts: $6.80M (51%)
Current vs Prior +11.93%
Calls: +49.53%
Puts: -23.58%
Prior 7-Day Total $167.55M
Calls: $98.25M (59%)
Puts: $69.29M (41%)
Prior 7-Day Average $23.94M
Calls: $14.04M (59%)
Puts: $9.90M (41%)
Current vs Prior 7-Day Avg -38.20%
Calls: -31.63%
Puts: -47.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.49
Prior (10/12) 1.69
Current vs Prior -70.85%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -54.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 85,029
Calls: 49,615 (58%)
Puts: 35,414 (42%)
Prior (10/12) 76,816
Calls: 45,319 (59%)
Puts: 31,497 (41%)
Current vs Prior +10.69%
Prior 7-Day Total 440,206
Calls: 240,418 (55%)
Puts: 199,788 (45%)
Prior 7-Day Average 62,886
Calls: 34,345 (55%)
Puts: 28,541 (45%)
Current vs Prior 7-Day Avg +35.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.46% | 6.58%4.46% | 14.20%
Prior 5.71% | 7.55%5.71% | 14.42%
Current vs Prior -21.88% | -12.94%-21.88% | -1.50%
Prior 7-Day Avg 9.24% | 11.88%11.92% | 17.82%
Current vs 7-Day Avg -51.70% | -44.63%-62.58% | -20.31%
Prior 7-Day Eod 5.71% | 7.55%5.71% | 14.42%
Current vs 7-Day Eod -21.88% | -12.94%-21.88% | -1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Prior 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.18% | 42.44%
Calls: 69.10% | 45.67%
Puts: 109.26% | 39.21%
Current vs 7-Day Avg -62.47% | -19.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.60M). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (12,229 calls vs 6,008 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 1673.2079.70$76.458.5%21.00--
$350.00Oct 1668.1074.70$71.409.2%10.99--
$420.00Nov 2026.6029.30$27.959.7%640.531.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$497.50Oct 1673.1080.30$76.709.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 1673.2079.70$76.458.5%21.00--
$350.00Oct 1668.1074.70$71.409.2%10.99--
$370.00Oct 1647.0054.00$50.5013.9%180.99358
$380.00Oct 1638.5043.30$40.9011.7%10.97895
$375.00Oct 1642.8049.70$46.2514.9%1290.97261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$497.50Oct 1673.1080.30$76.709.4%11.00--
$460.00Oct 1636.0042.30$39.1516.1%10.99--
$470.00Oct 1645.7051.70$48.7012.3%10.98--
$455.00Oct 1631.1037.10$34.1017.6%30.961
$475.00Oct 2351.2057.40$54.3011.4%90.911

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 17.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 160.601.40$1.0080.0%2.3K0.102.7K
$430.00Oct 163.306.50$4.9065.3%1.7K0.351.1K
$440.00Oct 161.602.60$2.1047.6%1.4K0.192.7K
$460.00Oct 160.050.85$0.45177.8%9520.053.8K
$435.00Oct 161.607.00$4.30125.6%6310.30225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 161.503.20$2.3572.3%4770.171.3K
$382.50Oct 160.350.75$0.5572.7%4300.0575
$407.50Oct 162.554.50$3.5355.2%4130.2630
$412.50Oct 163.008.70$5.8597.4%3830.3511
$400.00Oct 233.908.10$6.0070.0%2810.2666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.2%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Oct 16Nov 2060.2%47.1%27.8%272.0K
$400.00Oct 16Nov 2064.5%51.0%26.4%5324.2K
$417.50Oct 16Oct 2360.4%50.8%18.8%2854
$420.00Oct 16Nov 2057.3%48.5%18.2%1451.8K
$405.00Oct 16Nov 664.6%54.8%18.0%5417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$412.50Oct 16Oct 2365.0%45.2%43.7%38711
$405.00Oct 16Nov 1364.6%50.8%27.2%167409
$400.00Oct 16Nov 2064.5%51.0%26.4%4821.8K
$410.00Oct 16Nov 2760.2%48.1%25.3%178375
$420.00Oct 16Nov 2757.3%48.2%18.8%2767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 5.67, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Nov 20$1.50$8.50$1.5036%5.67$451.50
$470.00$480.00Nov 20$0.80$9.20$0.8028%11.50$470.80
$430.00$435.00Oct 30$0.75$4.25$0.7544%5.67$430.75
$390.00$400.00Nov 20$5.55$4.45$5.5571%0.80$395.55
$405.00$412.50Oct 30$3.80$3.70$3.8068%0.97$408.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$400.00Nov 20$2.40$7.60$2.4041%3.17$407.60
$430.00$427.50Oct 16$0.45$2.05$0.4566%4.56$429.55
$440.00$430.00Oct 30$5.15$4.85$5.1565%0.94$434.85
$390.00$380.00Nov 6$1.65$8.35$1.6527%5.06$388.35
$420.00$417.50Oct 23$0.55$1.95$0.5548%3.55$419.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.57, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$492.50$495.00Oct 16$1.97$1.97$0.5390%3.72$494.47
$442.50$445.00Oct 30$2.15$2.15$0.3567%6.14$444.65
$460.00$470.00Nov 6$3.75$3.75$6.2571%0.60$463.75
$485.00$490.00Oct 16$1.47$1.47$3.5391%0.42$486.47
$435.00$440.00Oct 23$2.95$2.95$2.0563%1.44$437.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$370.00Nov 27$14.50$14.50$25.5059%0.57$395.50
$367.50$365.00Oct 16$2.05$2.05$0.4590%4.56$365.45
$375.00$370.00Nov 6$2.70$2.70$2.3080%1.17$372.30
$380.00$370.00Nov 20$3.80$3.80$6.2075%0.61$376.20
$390.00$380.00Oct 30$3.08$3.08$6.9278%0.45$386.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.27, cheapest $2.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Oct 16Oct 23$4.5554.8%44.4%
$417.50Oct 16Oct 23$5.3560.4%50.8%
$420.00Oct 16Oct 23$4.5557.3%48.3%
$425.00Oct 16Oct 23$5.2056.3%51.1%
$432.50Oct 16Oct 23$5.2053.6%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.50Oct 16Oct 23$2.9565.0%45.2%
$415.00Oct 16Oct 23$4.3054.8%44.4%
$417.50Oct 16Oct 23$5.3560.4%50.8%
$420.00Oct 16Oct 23$5.2057.3%48.3%
$425.00Oct 16Oct 23$4.7556.3%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.02% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Oct 16$7.65$9.25$16.90$405.60$439.404.02%
$415.00Oct 16$11.85$5.35$17.20$397.80$432.204.09%
$427.50Oct 16$5.10$12.10$17.20$410.30$444.704.09%
$425.00Oct 16$6.85$10.45$17.30$407.70$442.304.12%
$420.00Oct 16$9.50$7.90$17.40$402.60$437.404.14%
$430.00Oct 16$4.90$12.55$17.45$412.55$447.454.15%
$417.50Oct 16$10.60$7.20$17.80$399.70$435.304.23%
$432.50Oct 16$3.80$14.45$18.25$414.25$450.754.34%
$410.00Oct 16$15.30$4.35$19.65$390.35$429.654.67%
$437.50Oct 16$3.88$19.45$23.33$414.17$460.835.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.94% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$410.00Oct 16$3.80$4.35$8.15$401.85$440.65
$432.50$415.00Oct 16$3.80$5.35$9.15$405.85$441.65
$430.00$410.00Oct 16$4.90$4.35$9.25$400.75$439.25
$432.50$412.50Oct 16$3.80$5.85$9.65$402.85$442.15
$430.00$415.00Oct 16$4.90$5.35$10.25$404.75$440.25
$427.50$410.00Oct 16$5.10$4.35$9.45$400.55$436.95
$427.50$415.00Oct 16$5.10$5.35$10.45$404.55$437.95
$430.00$412.50Oct 16$4.90$5.85$10.75$401.75$440.75
$427.50$412.50Oct 16$5.10$5.85$10.95$401.55$438.45
$432.50$417.50Oct 16$3.80$7.20$11.00$406.50$443.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 9.00, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/368458/460Oct 16$2.25$0.2584%9.00$365.25$459.75
365/368450/452Oct 16$2.27$0.2380%9.87$365.23$452.27
370/380480/490Nov 20$6.70$3.3050%2.03$373.30$486.70
370/375460/470Nov 6$6.45$3.5551%1.82$368.55$466.45
340/350460/470Nov 6$5.33$4.6762%1.14$344.67$465.33
378/380460/465Oct 23$2.92$2.0871%1.40$377.08$462.92
375/378438/440Oct 16$2.10$0.4068%5.25$375.40$439.60
380/382438/440Oct 16$2.08$0.4268%4.95$380.42$439.58
388/390438/440Oct 16$2.08$0.4265%4.95$387.92$439.58
370/375455/460Nov 6$3.75$1.2549%3.00$371.25$458.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Nov 6$0.05$4.957%99.00
$415.00$417.50$420.00Oct 16$0.15$2.3510%15.67
$480.00$490.00$500.00Oct 30$0.27$9.735%36.04
$447.50$450.00$452.50Oct 16$0.16$2.345%14.62
$450.00$452.50$455.00Oct 16$0.19$2.312%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Nov 20$0.25$9.7511%39.00
$430.00$440.00$450.00Nov 20$0.25$9.7511%39.00
$350.00$360.00$370.00Nov 20$0.20$9.808%49.00
$350.00$360.00$370.00Nov 6$0.13$9.876%75.92
$415.00$420.00$425.00Nov 6$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.05, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$405.001:2Oct 30-$1.05$28.95
$460.00$490.001:2Nov 27-$1.60$28.40
$382.50$400.001:2Oct 23-$13.15$4.35
$460.00$475.001:2Oct 30-$1.11$13.89
$437.50$440.001:2Oct 16-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$425.001:2Nov 13-$4.25$30.75
$497.50$470.001:2Oct 16-$20.70$6.80
$415.00$390.001:2Nov 6-$0.70$24.30
$460.00$430.001:2Nov 27-$13.75$16.25
$370.00$355.001:2Oct 30-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.97%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Nov 20$12.500.339.4%2.97%12.40%43217
$460.00Nov 27$12.100.349.4%2.88%12.30%38--
$430.00Nov 20$20.900.482.3%4.97%7.26%16584
$440.00Nov 20$15.800.424.7%3.76%8.43%17158
$450.00Nov 20$13.100.367.0%3.12%10.16%4769
$430.00Nov 13$19.100.472.3%4.54%6.83%5--
$470.00Nov 20$9.500.2811.8%2.26%14.06%13245
$445.00Nov 13$13.300.395.9%3.16%9.02%1--
$480.00Nov 20$7.900.2514.2%1.88%16.06%7164
$435.00Nov 6$15.500.433.5%3.69%7.16%919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,229
Total Puts 6,008
Put/Call Ratio 0.49
Net Difference 6,221

Prior's Put/Call Breakdown

Total Calls 4,262
Total Puts 7,182
Put/Call Ratio 1.69
Net Difference -2,920

Prior 7-Day Put/Call Summary

Total Calls 68,196
Total Puts 64,933
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All