Tour v531
HUM
HUMANA INC
$433.50 +0.38%
$434.95 (+0.33%)🌙
as of 10/12 06:25 PM
(10/9 16:00) ◀
|
Monday, October 12, 2026 (6:25pm)
January 2026
|
▶ (10/13 18:25)
◀ 10/12 18:25 ▶

Option Volume

Detail
ℹ
Current (10/12) 11,444
Calls: 4,262 (37%)
Puts: 7,182 (63%)
Prior (10/08) 37,083
Calls: 16,515 (45%)
Puts: 20,568 (55%)
Current vs Prior -69.14%
Calls: -74.19% (Calls)
Puts: -65.08% (Puts)
Prior 7-Day Total 128,311
Calls: 67,540 (53%)
Puts: 60,771 (47%)
Prior 7-Day Average 18,330
Calls: 9,648 (53%)
Puts: 8,681 (47%)
Current vs Prior 7-Day Avg -37.57%
Calls: -55.83%
Puts: -17.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $13.21M
Calls: $6.42M (49%)
Puts: $6.80M (51%)
Prior (10/08) $50.52M
Calls: $31.19M (62%)
Puts: $19.33M (38%)
Current vs Prior -73.84%
Calls: -79.42%
Puts: -64.84%
Prior 7-Day Total $168.38M
Calls: $97.40M (58%)
Puts: $70.98M (42%)
Prior 7-Day Average $24.05M
Calls: $13.91M (58%)
Puts: $10.14M (42%)
Current vs Prior 7-Day Avg -45.06%
Calls: -53.87%
Puts: -32.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.69
Prior (10/08) 1.25
Current vs Prior +35.31%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +76.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 76,816
Calls: 45,319 (59%)
Puts: 31,497 (41%)
Prior (10/08) 88,976
Calls: 48,229 (54%)
Puts: 40,747 (46%)
Current vs Prior -13.67%
Prior 7-Day Total 399,749
Calls: 213,240 (53%)
Puts: 186,509 (47%)
Prior 7-Day Average 57,107
Calls: 30,462 (53%)
Puts: 26,644 (47%)
Current vs Prior 7-Day Avg +34.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.71% | 7.55%5.71% | 14.42%
Prior 10.20% | 14.04%14.04% | 18.52%
Current vs Prior -44.05% | -46.19%-59.33% | -22.16%
Prior 7-Day Avg 9.37% | 12.41%13.03% | 18.45%
Current vs 7-Day Avg -39.08% | -39.11%-56.20% | -21.86%
Prior 7-Day Eod 10.20% | 14.04%14.04% | 18.52%
Current vs 7-Day Eod -44.05% | -46.19%-59.33% | -22.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.47% | 34.21%
Calls: 31.82% | 33.94%
Puts: 35.11% | 34.48%
Prior 98.47% | 43.81%
Calls: 75.31% | 47.62%
Puts: 121.62% | 40.00%
Current vs Prior -66.01% | -21.91%
Prior 7-Day Avg 98.47% | 43.81%
Calls: 75.31% | 47.62%
Puts: 121.62% | 40.00%
Current vs 7-Day Avg -66.01% | -21.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1680.7086.80$83.757.3%80.9858
$360.00Oct 1671.0077.00$74.008.1%10.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Oct 1623.9026.00$24.958.4%30.75--
$510.00Oct 2373.9081.00$77.459.2%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1680.7086.80$83.757.3%80.9858
$360.00Oct 1671.0077.00$74.008.1%10.98--
$390.00Oct 1642.0047.50$44.7512.3%40.931.3K
$395.00Oct 1636.4042.20$39.3014.8%40.9273
$400.00Oct 1633.1037.50$35.3012.5%250.903.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 1673.6082.00$77.8010.8%1081.002
$510.00Oct 2373.9081.00$77.459.2%10.94--
$512.50Oct 1675.8084.00$79.9010.3%1080.90--
$480.00Oct 1644.3051.60$47.9515.2%10.89--
$500.00Oct 2364.2071.50$67.8510.8%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 8.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 162.553.90$3.2241.9%5040.204.1K
$470.00Oct 160.502.80$1.65139.4%4630.1210.6K
$455.00Oct 163.105.70$4.4059.1%4340.26222
$435.00Oct 169.0015.00$12.0050.0%2470.5156
$450.00Oct 165.206.70$5.9525.2%2250.322.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 160.051.90$0.98188.8%1.2K0.062.7K
$370.00Oct 160.101.05$0.58163.8%4400.04503
$360.00Oct 160.050.70$0.38171.1%4250.022.8K
$390.00Oct 160.701.55$1.1375.2%3680.07654
$410.00Nov 2014.9020.30$17.6030.7%2990.3456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 32.7%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Oct 16Nov 2077.4%50.3%53.9%262.0K
$440.00Oct 16Nov 2068.4%48.7%40.6%2052.9K
$437.50Oct 16Oct 3068.9%49.8%38.2%4811
$465.00Oct 16Oct 3066.4%48.1%38.1%6336
$420.00Oct 16Nov 2065.5%47.8%36.9%35612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Oct 16Nov 2077.4%50.3%53.9%373416
$432.50Oct 16Oct 3065.9%47.6%38.3%1424
$420.00Oct 16Nov 2065.5%47.8%36.9%155206
$430.00Oct 16Nov 2065.2%48.1%35.6%75185
$422.50Oct 16Oct 2365.8%49.5%32.8%2814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 3.44, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$450.00Nov 20$2.25$7.75$2.2549%3.44$442.25
$420.00$430.00Nov 20$3.40$6.60$3.4061%1.94$423.40
$395.00$420.00Nov 6$15.60$9.40$15.6076%0.60$410.60
$410.00$460.00Nov 13$23.60$26.40$23.6067%1.12$433.60
$460.00$475.00Nov 6$3.55$11.45$3.5536%3.23$463.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$355.00Nov 6$0.34$14.66$0.3411%43.12$369.66
$422.50$415.00Oct 23$1.55$5.95$1.5537%3.84$420.95
$420.00$410.00Nov 20$2.95$7.05$2.9539%2.39$417.05
$380.00$370.00Nov 20$1.10$8.90$1.1018%8.09$378.90
$450.00$445.00Oct 16$2.90$2.10$2.9069%0.72$447.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.41, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$510.00Nov 20$3.07$3.07$6.9378%0.44$503.07
$467.50$470.00Oct 16$1.48$1.48$1.0282%1.45$468.98
$465.00$470.00Oct 23$1.90$1.90$3.1076%0.61$466.90
$440.00$442.50Oct 16$1.95$1.95$0.5556%3.55$441.95
$497.50$500.00Oct 16$1.00$1.00$1.5092%0.67$498.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$370.00Nov 13$13.10$13.10$31.9064%0.41$401.90
$410.00$400.00Nov 20$5.75$5.75$4.2566%1.35$404.25
$420.00$385.00Nov 6$10.10$10.10$24.9062%0.41$409.90
$365.00$360.00Oct 16$1.67$1.67$3.3392%0.50$363.33
$410.00$407.50Oct 16$1.85$1.85$0.6578%2.85$408.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $5.21, cheapest $3.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Oct 16Oct 23$3.9565.9%49.4%
$440.00Oct 16Oct 23$3.3068.4%53.4%
$437.50Oct 16Oct 23$3.5068.9%54.3%
$427.50Oct 16Oct 30$6.2060.6%46.4%
$432.50Oct 16Oct 23$3.7565.9%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Oct 16Oct 23$3.1565.9%49.4%
$422.50Oct 16Oct 23$3.1065.8%49.5%
$450.00Oct 16Nov 20$16.0567.0%51.8%
$420.00Oct 16Nov 6$10.9065.5%50.6%
$437.50Oct 16Oct 23$4.1068.9%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.31% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Oct 16$13.35$9.65$23.00$407.00$453.005.31%
$427.50Oct 16$15.45$7.75$23.20$404.30$450.705.35%
$432.50Oct 16$12.90$10.95$23.85$408.65$456.355.50%
$435.00Oct 16$12.00$11.85$23.85$411.15$458.855.50%
$425.00Oct 16$16.55$7.65$24.20$400.80$449.205.58%
$437.50Oct 16$10.85$13.75$24.60$412.90$462.105.67%
$420.00Oct 16$19.40$5.80$25.20$394.80$445.205.81%
$445.00Oct 16$7.55$18.65$26.20$418.80$471.206.04%
$415.00Oct 16$23.20$3.58$26.78$388.22$441.786.18%
$450.00Oct 16$5.95$21.55$27.50$422.50$477.506.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.91% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$370.00Nov 13$4.20$4.10$8.30$361.70$528.30
$510.00$370.00Nov 13$4.93$4.10$9.03$360.97$519.03
$490.00$370.00Nov 13$7.85$4.10$11.95$358.05$501.95
$447.50$425.00Oct 16$5.98$7.65$13.63$411.37$461.13
$447.50$427.50Oct 16$5.98$7.75$13.73$413.77$461.23
$445.00$425.00Oct 16$7.55$7.65$15.20$409.80$460.20
$445.00$427.50Oct 16$7.55$7.75$15.30$412.20$460.30
$442.50$427.50Oct 16$7.75$7.75$15.50$412.00$458.00
$442.50$425.00Oct 16$7.75$7.65$15.40$409.60$457.90
$447.50$430.00Oct 16$5.98$9.65$15.63$414.37$463.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 7.47, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410500/510Nov 20$8.82$1.1844%7.47$401.18$508.82
360/365468/470Oct 16$3.15$1.8574%1.70$361.85$470.65
410/415465/470Oct 23$4.55$0.4546%10.11$410.45$469.55
400/410490/500Nov 20$7.65$2.3541%3.26$402.35$497.65
405/410465/470Oct 23$3.92$1.0852%3.63$406.08$468.92
400/410470/480Nov 20$8.25$1.7532%4.71$401.75$478.25
378/382465/470Oct 23$3.12$1.8866%1.66$379.38$468.12
410/415455/460Oct 23$4.52$0.4838%9.42$410.48$459.52
350/352468/470Oct 16$1.96$0.5478%3.63$350.54$469.46
380/390500/510Nov 20$5.72$4.2855%1.34$384.28$505.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$425.00$430.00Nov 6$0.25$4.757%19.00
$435.00$437.50$440.00Oct 23$0.15$2.355%15.67
$480.00$482.50$485.00Oct 16$0.15$2.352%15.67
$480.00$490.00$500.00Nov 6$0.63$9.379%14.87
$450.00$452.50$455.00Oct 16$0.29$2.216%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.15$9.856%65.67
$417.50$420.00$422.50Oct 16$0.15$2.356%15.67
$380.00$385.00$390.00Oct 30$0.17$4.833%28.41
$445.00$450.00$455.00Oct 16$0.50$4.5012%9.00
$415.00$420.00$425.00Nov 13$0.35$4.656%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-15.50, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$390.001:2Oct 16-$15.50$14.50
$470.00$490.001:2Nov 13-$2.50$17.50
$395.00$420.001:2Nov 6-$15.75$9.25
$490.00$510.001:2Nov 13-$2.01$17.99
$467.50$470.001:2Oct 16-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$480.001:2Oct 16-$18.10$11.90
$375.00$370.001:2Oct 16-$0.38$4.62
$460.00$445.001:2Oct 23-$10.65$4.35
$377.50$375.001:2Oct 16-$0.51$1.99
$380.00$370.001:2Nov 6-$1.66$8.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.41%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Nov 20$19.100.443.8%4.41%8.21%35796
$460.00Nov 20$15.700.396.1%3.62%9.73%19212
$470.00Nov 20$13.000.348.4%3.00%11.42%26232
$440.00Nov 20$22.100.491.5%5.10%6.60%13148
$460.00Nov 13$12.300.376.1%2.84%8.95%11
$470.00Nov 13$10.100.328.4%2.33%10.75%12
$480.00Nov 20$8.000.2910.7%1.85%12.57%19156
$450.00Nov 6$14.000.423.8%3.23%7.04%16
$490.00Nov 20$6.800.2513.0%1.57%14.60%8115
$445.00Nov 6$15.100.452.6%3.48%6.14%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,262
Total Puts 7,182
Put/Call Ratio 1.69
Net Difference -2,920

Prior's Put/Call Breakdown

Total Calls 16,515
Total Puts 20,568
Put/Call Ratio 1.25
Net Difference -4,053

Prior 7-Day Put/Call Summary

Total Calls 67,540
Total Puts 60,771
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All