HUM - Options Database

HUM

HUMANA INC

$430.72 +11.26%

$430.76 (+0.01%)🌙

as of 10/09 04:00 PM

(10/9 15:00) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 18:25)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 45,939

Calls: 21,389 (47%)

Puts: 24,550 (53%)

Prior (09/03) 7,603

Calls: 3,103 (41%)

Puts: 4,500 (59%)

Current vs Prior +504.22%

Calls: +589.30% (Calls)

Puts: +445.56% (Puts)

Prior 7-Day Total 136,316

Calls: 67,363 (49%)

Puts: 68,953 (51%)

Prior 7-Day Average 19,473

Calls: 9,623 (49%)

Puts: 9,850 (51%)

Current vs Prior 7-Day Avg +135.90%

Calls: +122.26%

Puts: +149.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $45.61M

Calls: $31.45M (69%)

Puts: $14.16M (31%)

Prior (09/03) $14.13M

Calls: $6.38M (45%)

Puts: $7.75M (55%)

Current vs Prior +222.88%

Calls: +392.92%

Puts: +82.80%

Prior 7-Day Total $143.35M

Calls: $98.71M (69%)

Puts: $44.64M (31%)

Prior 7-Day Average $20.48M

Calls: $14.10M (69%)

Puts: $6.38M (31%)

Current vs Prior 7-Day Avg +122.72%

Calls: +123.04%

Puts: +121.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 1.15

Prior (09/03) 1.45

Current vs Prior -20.85%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg -15.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (09/03) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Current vs Prior +51.65%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.03% | 6.11%6.11% | 13.64%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior +105.12% | +41.87%-19.29% | -19.30%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg +5.68% | -0.10%-39.75% | -19.28%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod +105.12% | +41.87%-56.51% | -26.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.47% | 34.21%

Calls: 31.82% | 33.94%

Puts: 35.11% | 34.48%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -66.01% | -21.91%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg -47.53% | +50.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($31.45M). Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 504% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.7%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	80.10	86.40	$83.25	7.6%	1	1.00	1
$350.00	Nov 20	81.30	87.90	$84.60	7.8%	35	0.90	271
$350.00	Oct 9	77.60	83.90	$80.75	7.8%	1	1.00	--
$352.50	Oct 9	75.10	81.50	$78.30	8.2%	2	1.00	--
$355.00	Oct 9	72.60	78.80	$75.70	8.2%	2	1.00	1

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 23	67.30	72.20	$69.75	7.0%	32	0.91	1
$500.00	Nov 20	72.30	78.40	$75.35	8.1%	2	0.81	1
$512.50	Oct 9	77.20	84.80	$81.00	9.4%	--	0.99	19
$500.00	Nov 6	69.80	77.00	$73.40	9.8%	--	0.84	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	82.40	90.10	$86.25	8.9%	--	1.00	11
$347.50	Oct 9	80.10	86.40	$83.25	7.6%	1	1.00	1
$350.00	Oct 9	77.60	83.90	$80.75	7.8%	1	1.00	--
$352.50	Oct 9	75.10	81.50	$78.30	8.2%	2	1.00	--
$355.00	Oct 9	72.60	78.80	$75.70	8.2%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Oct 9	62.30	69.80	$66.05	11.4%	2	0.99	--
$512.50	Oct 9	77.20	84.80	$81.00	9.4%	--	0.99	19
$475.00	Oct 9	41.30	46.00	$43.65	10.8%	5	0.99	3
$480.00	Oct 9	44.80	52.30	$48.55	15.4%	2	0.99	43
$460.00	Oct 9	26.00	32.40	$29.20	21.9%	11	0.99	5

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 33.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	7.60	10.70	$9.15	33.9%	1.4K	0.41	2.5K
$450.00	Oct 16	5.60	7.10	$6.35	23.6%	1.3K	0.31	2.2K
$450.00	Oct 9	0.00	0.05	$0.03	166.7%	1.2K	0.01	545
$400.00	Oct 16	31.30	37.00	$34.15	16.7%	1.2K	0.86	4.5K
$460.00	Oct 16	2.55	4.90	$3.73	63.0%	1.2K	0.21	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.10	2.20	$1.15	182.6%	804	0.05	2.1K
$425.00	Oct 9	0.00	1.85	$0.93	198.9%	776	0.24	5
$430.00	Oct 9	0.55	2.60	$1.58	129.7%	747	0.54	4
$375.00	Oct 16	0.00	2.90	$1.45	200.0%	637	0.07	1.1K
$450.00	Nov 20	33.80	41.60	$37.70	20.7%	560	0.58	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 929.3%, max 1924.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 9	Oct 30	833.2%	41.2%	1924.6%	57	151
$407.50	Oct 9	Oct 16	776.6%	58.3%	1233.1%	20	135
$415.00	Oct 9	Oct 30	569.1%	42.9%	1226.4%	92	240
$457.50	Oct 9	Oct 16	809.9%	61.4%	1219.5%	35	100
$445.00	Oct 9	Nov 6	491.1%	50.4%	874.8%	697	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$402.50	Oct 9	Oct 23	889.2%	45.8%	1840.1%	317	266
$405.00	Oct 9	Nov 13	833.2%	47.9%	1639.6%	257	33
$407.50	Oct 9	Oct 23	776.6%	47.4%	1539.6%	131	13
$415.00	Oct 9	Nov 13	569.1%	47.4%	1100.1%	316	17
$445.00	Oct 9	Oct 30	491.1%	45.6%	976.6%	39	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 11.74, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$510.00	Nov 13	$1.57	$18.43	$1.57	20%	11.74	$491.57
$435.00	$440.00	Nov 6	$1.05	$3.95	$1.05	49%	3.76	$436.05
$440.00	$460.00	Nov 13	$6.65	$13.35	$6.65	47%	2.01	$446.65
$455.00	$460.00	Oct 23	$0.15	$4.85	$0.15	30%	32.33	$455.15
$445.00	$450.00	Oct 23	$0.55	$4.45	$0.55	38%	8.09	$445.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$427.50	Oct 16	$0.20	$2.30	$0.20	46%	11.50	$429.80
$455.00	$450.00	Oct 23	$2.55	$2.45	$2.55	70%	0.96	$452.45
$405.00	$400.00	Oct 30	$0.35	$4.65	$0.35	25%	13.29	$404.65
$452.50	$450.00	Oct 16	$1.00	$1.50	$1.00	73%	1.50	$451.50
$435.00	$432.50	Oct 23	$0.55	$1.95	$0.55	52%	3.55	$434.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 5.58, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$457.50	$460.00	Oct 9	$2.12	$2.12	$0.38	84%	5.58	$459.62
$490.00	$500.00	Nov 20	$3.30	$3.30	$6.70	76%	0.49	$493.30
$457.50	$460.00	Oct 16	$1.84	$1.84	$0.66	74%	2.79	$459.34
$445.00	$447.50	Oct 9	$1.35	$1.35	$1.15	82%	1.17	$446.35
$480.00	$490.00	Oct 23	$2.10	$2.10	$7.90	83%	0.27	$482.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$400.00	Oct 9	$1.95	$1.95	$0.55	84%	3.55	$400.55
$355.00	$350.00	Oct 23	$1.70	$1.70	$3.30	92%	0.52	$353.30
$422.50	$420.00	Oct 16	$2.30	$2.30	$0.20	63%	11.50	$420.20
$402.50	$400.00	Oct 16	$1.83	$1.83	$0.67	80%	2.73	$400.67
$370.00	$365.00	Nov 13	$1.95	$1.95	$3.05	85%	0.64	$368.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $10.77, cheapest $10.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Oct 9	Oct 16	$11.70	165.8%	54.9%
$430.00	Oct 9	Oct 16	$11.20	108.3%	50.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Oct 9	Oct 16	$10.65	165.8%	54.9%
$430.00	Oct 9	Oct 16	$9.52	108.3%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.81% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$432.50	Oct 9	$1.05	$2.45	$3.50	$429.00	$436.00	0.81%
$430.00	Oct 9	$2.00	$1.58	$3.58	$426.42	$433.58	0.83%
$427.50	Oct 9	$3.50	$0.15	$3.65	$423.85	$431.15	0.85%
$435.00	Oct 9	$0.80	$4.13	$4.93	$430.07	$439.93	1.14%
$425.00	Oct 9	$5.88	$0.93	$6.81	$418.19	$431.81	1.58%
$437.50	Oct 9	$0.93	$6.33	$7.26	$430.24	$444.76	1.69%
$422.50	Oct 9	$8.80	$0.45	$9.25	$413.25	$431.75	2.15%
$440.00	Oct 9	$0.93	$9.50	$10.43	$429.57	$450.43	2.42%
$420.00	Oct 9	$11.05	$0.45	$11.50	$408.50	$431.50	2.67%
$442.50	Oct 9	$0.88	$11.30	$12.18	$430.32	$454.68	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 5.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$435.00	$425.00	Oct 9	$0.80	$0.93	$1.73	$423.27	$436.73
$437.50	$425.00	Oct 9	$0.93	$0.93	$1.86	$423.14	$439.36
$440.00	$425.00	Oct 9	$0.93	$0.93	$1.86	$423.14	$441.86
$432.50	$425.00	Oct 9	$1.05	$0.93	$1.98	$423.02	$434.48
$445.00	$425.00	Oct 9	$1.50	$0.93	$2.43	$422.57	$447.43
$435.00	$415.00	Oct 9	$0.80	$2.15	$2.95	$412.05	$437.95
$437.50	$415.00	Oct 9	$0.93	$2.15	$3.08	$411.92	$440.58
$440.00	$415.00	Oct 9	$0.93	$2.15	$3.08	$411.92	$443.08
$435.00	$412.50	Oct 9	$0.80	$2.45	$3.25	$409.25	$438.25
$435.00	$407.50	Oct 9	$0.80	$2.45	$3.25	$404.25	$438.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 14.63, avg credit $2.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
395/398	458/460	Oct 9	$2.34	$0.16	81%	14.63	$395.16	$459.84
398/400	458/460	Oct 9	$2.37	$0.13	78%	18.23	$397.63	$459.87
350/355	460/465	Oct 23	$3.57	$1.43	64%	2.50	$351.43	$463.57
350/360	490/500	Nov 20	$5.45	$4.55	62%	1.20	$354.55	$495.45
400/402	448/450	Oct 9	$2.07	$0.43	80%	4.81	$400.43	$449.57
390/395	460/465	Oct 23	$3.79	$1.21	54%	3.13	$391.21	$463.79
350/355	465/470	Oct 23	$3.00	$2.00	68%	1.50	$352.00	$468.00
410/412	462/465	Oct 9	$2.10	$0.40	71%	5.25	$410.40	$464.60
350/355	470/475	Oct 23	$2.76	$2.24	72%	1.23	$352.24	$472.76
370/372	452/455	Oct 16	$2.15	$0.35	63%	6.14	$370.35	$454.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$427.50	$430.00	$432.50	Oct 9	$0.55	$1.95	69%	3.55
$460.00	$470.00	$480.00	Nov 6	$0.20	$9.80	10%	49.00
$420.00	$430.00	$440.00	Nov 13	$0.40	$9.60	12%	24.00
$410.00	$420.00	$430.00	Nov 20	$0.45	$9.55	12%	21.22
$480.00	$490.00	$500.00	Nov 6	$0.33	$9.67	8%	29.30

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$470.00	$490.00	Nov 6	$0.20	$19.80	20%	99.00
$410.00	$415.00	$420.00	Oct 30	$0.05	$4.95	9%	99.00
$380.00	$390.00	$400.00	Nov 13	$0.35	$9.65	10%	27.57
$380.00	$390.00	$400.00	Nov 20	$0.45	$9.55	10%	21.22
$432.50	$435.00	$437.50	Oct 16	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.15, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$427.50	1:2	Oct 9	-$1.12	$1.38
$427.50	$430.00	1:2	Oct 9	-$0.50	$2.00
$430.00	$432.50	1:2	Oct 9	-$0.10	$2.40
$480.00	$490.00	1:2	Oct 30	-$0.77	$9.23
$487.50	$490.00	1:2	Oct 16	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$460.00	1:2	Oct 23	-$1.15	$38.85
$435.00	$432.50	1:2	Oct 9	-$0.77	$1.73
$432.50	$430.00	1:2	Oct 9	-$0.71	$1.79
$395.00	$390.00	1:2	Oct 23	-$0.16	$4.84
$415.00	$400.00	1:2	Nov 6	-$4.00	$11.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.88%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$16.70	0.42	4.5%	3.88%	8.35%	378	562
$440.00	Nov 20	$19.50	0.48	2.1%	4.53%	6.68%	25	137
$460.00	Nov 20	$13.00	0.37	6.8%	3.02%	9.82%	16	206
$440.00	Nov 6	$18.50	0.47	2.1%	4.30%	6.45%	19	32
$440.00	Nov 13	$18.10	0.47	2.1%	4.20%	6.36%	2	--
$460.00	Nov 13	$11.90	0.36	6.8%	2.76%	9.56%	2	--
$470.00	Nov 20	$9.90	0.31	9.1%	2.30%	11.42%	118	206
$490.00	Nov 20	$6.90	0.24	13.8%	1.60%	15.36%	64	59
$445.00	Nov 6	$14.30	0.43	3.3%	3.32%	6.64%	1	10
$435.00	Nov 6	$18.30	0.49	1.0%	4.25%	5.24%	9	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,389

Total Puts 24,550

Put/Call Ratio 1.15

Net Difference -3,161

Prior's Put/Call Breakdown

Total Calls 3,103

Total Puts 4,500

Put/Call Ratio 1.45

Net Difference -1,397

Prior 7-Day Put/Call Summary

Total Calls 67,363

Total Puts 68,953

Average Put/Call Ratio 1.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card