HUM - Options Database

HUM

HUMANA INC

$434.66 +12.28%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 16:00)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 43,826

Calls: 20,182 (46%)

Puts: 23,644 (54%)

Prior (09/03) 6,610

Calls: 2,709 (41%)

Puts: 3,901 (59%)

Current vs Prior +563.03%

Calls: +645.00% (Calls)

Puts: +506.10% (Puts)

Prior 7-Day Total 129,803

Calls: 63,807 (49%)

Puts: 65,996 (51%)

Prior 7-Day Average 18,543

Calls: 9,115 (49%)

Puts: 9,428 (51%)

Current vs Prior 7-Day Avg +136.34%

Calls: +121.41%

Puts: +150.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $45.37M

Calls: $33.77M (74%)

Puts: $11.59M (26%)

Prior (09/03) $12.38M

Calls: $5.36M (43%)

Puts: $7.02M (57%)

Current vs Prior +266.50%

Calls: +529.90%

Puts: +65.23%

Prior 7-Day Total $136.32M

Calls: $93.13M (68%)

Puts: $43.19M (32%)

Prior 7-Day Average $19.47M

Calls: $13.30M (68%)

Puts: $6.17M (32%)

Current vs Prior 7-Day Avg +132.95%

Calls: +153.86%

Puts: +87.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 1.17

Prior (09/03) 1.44

Current vs Prior -18.64%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg -13.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (09/03) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Current vs Prior +51.65%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.97% | 6.16%6.16% | 13.35%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior -33.70% | +11.12%-18.51% | -21.00%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -65.84% | -21.75%-39.18% | -20.98%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod -33.70% | +11.12%-56.09% | -27.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 149.99% | 16.86%

Calls: 176.72% | 11.68%

Puts: 123.26% | 22.04%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +52.32% | -61.52%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg +135.15% | -25.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($33.77M). Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 563% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.8%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	20.60	22.00	$21.30	6.6%	373	0.45	562
$350.00	Nov 20	85.20	91.70	$88.45	7.3%	35	0.92	271
$352.50	Oct 9	79.50	86.00	$82.75	7.9%	2	1.00	--
$350.00	Oct 23	83.00	90.00	$86.50	8.1%	1	0.97	3
$360.00	Nov 20	76.50	83.00	$79.75	8.2%	1	0.89	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	14.60	15.60	$15.10	6.6%	50	0.32	52
$447.50	Oct 16	19.10	20.70	$19.90	8.0%	26	0.63	--
$500.00	Nov 20	68.90	74.80	$71.85	8.2%	2	0.79	1
$390.00	Nov 20	8.80	9.60	$9.20	8.7%	179	0.22	1.4K
$445.00	Oct 16	17.50	19.10	$18.30	8.7%	36	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 9	54.50	61.10	$57.80	11.4%	10	1.00	3
$380.00	Oct 9	51.90	59.00	$55.45	12.8%	221	1.00	260
$382.50	Oct 9	49.50	56.20	$52.85	12.7%	11	1.00	306
$385.00	Oct 9	46.90	54.10	$50.50	14.3%	57	1.00	331
$387.50	Oct 9	44.50	51.80	$48.15	15.2%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 9	22.30	27.00	$24.65	19.1%	10	1.00	5
$465.00	Oct 9	26.50	33.00	$29.75	21.8%	7	1.00	1
$467.50	Oct 9	28.90	35.50	$32.20	20.5%	3	1.00	--
$470.00	Oct 9	30.20	38.30	$34.25	23.6%	2	1.00	9
$475.00	Oct 9	36.00	43.50	$39.75	18.9%	4	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 32.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	10.30	11.70	$11.00	12.7%	1.4K	0.46	2.5K
$450.00	Oct 9	0.05	0.50	$0.28	160.7%	1.2K	0.07	545
$400.00	Oct 16	34.10	40.80	$37.45	17.9%	1.2K	0.87	4.5K
$460.00	Oct 16	3.80	5.50	$4.65	36.6%	1.1K	0.25	3.8K
$450.00	Oct 16	6.80	8.10	$7.45	17.4%	928	0.35	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.00	0.20	$0.10	200.0%	797	0.01	2.1K
$425.00	Oct 9	0.10	0.95	$0.53	160.4%	700	0.12	5
$430.00	Oct 9	0.15	1.45	$0.80	162.5%	653	0.21	4
$375.00	Oct 16	0.25	1.20	$0.73	130.1%	637	0.04	1.1K
$450.00	Nov 20	31.00	36.00	$33.50	14.9%	560	0.55	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 214.6%, max 291.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Oct 9	Oct 23	190.3%	48.7%	291.0%	31	25
$440.00	Oct 9	Nov 20	170.2%	47.6%	257.2%	273	2.3K
$435.00	Oct 9	Nov 6	161.4%	46.1%	250.1%	131	523
$430.00	Oct 9	Nov 20	130.5%	43.9%	197.1%	728	891
$442.50	Oct 9	Oct 16	154.1%	52.9%	191.4%	189	31

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 9	Nov 20	130.5%	43.9%	197.1%	676	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 49.00, avg 4.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$455.00	Oct 30	$0.10	$4.90	$0.10	39%	49.00	$450.10
$430.00	$435.00	Oct 30	$1.10	$3.90	$1.10	57%	3.55	$431.10
$435.00	$440.00	Nov 6	$0.95	$4.05	$0.95	52%	4.26	$435.95
$440.00	$445.00	Oct 30	$0.90	$4.10	$0.90	48%	4.56	$440.90
$410.00	$420.00	Nov 20	$5.20	$4.80	$5.20	68%	0.92	$415.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$445.00	Oct 30	$2.05	$2.95	$2.05	61%	1.44	$447.95
$440.00	$435.00	Nov 6	$1.90	$3.10	$1.90	51%	1.63	$438.10
$380.00	$375.00	Nov 13	$0.17	$4.83	$0.17	16%	28.41	$379.83
$435.00	$432.50	Oct 23	$0.65	$1.85	$0.65	48%	2.85	$434.35
$415.00	$410.00	Oct 30	$0.85	$4.15	$0.85	30%	4.88	$414.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 5.25, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$450.00	Oct 30	$3.80	$3.80	$1.20	55%	3.17	$448.80
$480.00	$490.00	Nov 6	$3.75	$3.75	$6.25	73%	0.60	$483.75
$462.50	$465.00	Oct 16	$1.70	$1.70	$0.80	74%	2.13	$464.20
$435.00	$440.00	Oct 30	$3.40	$3.40	$1.60	48%	2.12	$438.40
$470.00	$475.00	Oct 30	$1.95	$1.95	$3.05	73%	0.64	$471.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 16	$2.10	$2.10	$0.40	93%	5.25	$350.40
$402.50	$400.00	Oct 9	$2.07	$2.07	$0.43	87%	4.81	$400.43
$407.50	$405.00	Oct 23	$2.22	$2.22	$0.28	77%	7.93	$405.28
$355.00	$350.00	Oct 23	$1.70	$1.70	$3.30	93%	0.52	$353.30
$375.00	$370.00	Nov 13	$2.05	$2.05	$2.95	86%	0.69	$372.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.63, cheapest $9.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Oct 9	Oct 16	$9.75	161.4%	50.9%
$437.50	Oct 9	Oct 16	$10.22	133.1%	55.6%
$432.50	Oct 9	Oct 16	$9.12	116.4%	52.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Oct 9	Oct 16	$9.10	161.4%	52.2%
$437.50	Oct 9	Oct 16	$9.45	133.1%	53.4%
$432.50	Oct 9	Oct 16	$10.13	116.4%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.43% of stock, avg 7.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$437.50	Oct 9	$1.83	$4.40	$6.23	$431.27	$443.73	1.43%
$432.50	Oct 9	$5.43	$1.22	$6.65	$425.85	$439.15	1.53%
$435.00	Oct 9	$3.55	$3.15	$6.70	$428.30	$441.70	1.54%
$430.00	Oct 9	$6.35	$0.80	$7.15	$422.85	$437.15	1.64%
$440.00	Oct 9	$1.53	$6.00	$7.53	$432.47	$447.53	1.73%
$442.50	Oct 9	$0.73	$7.75	$8.48	$434.02	$450.98	1.95%
$427.50	Oct 9	$8.45	$1.15	$9.60	$417.90	$437.10	2.21%
$445.00	Oct 9	$0.70	$10.80	$11.50	$433.50	$456.50	2.65%
$425.00	Oct 9	$11.25	$0.53	$11.78	$413.22	$436.78	2.71%
$447.50	Oct 9	$0.28	$12.50	$12.78	$434.72	$460.28	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 5.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$442.50	$430.00	Oct 9	$0.73	$0.80	$1.53	$428.47	$444.03
$445.00	$430.00	Oct 9	$0.70	$0.80	$1.50	$428.50	$446.50
$457.50	$430.00	Oct 9	$0.73	$0.80	$1.53	$428.47	$459.03
$442.50	$427.50	Oct 9	$0.73	$1.15	$1.88	$425.62	$444.38
$445.00	$427.50	Oct 9	$0.70	$1.15	$1.85	$425.65	$446.85
$457.50	$427.50	Oct 9	$0.73	$1.15	$1.88	$425.62	$459.38
$442.50	$432.50	Oct 9	$0.73	$1.22	$1.95	$430.55	$444.45
$445.00	$432.50	Oct 9	$0.70	$1.22	$1.92	$430.58	$446.92
$457.50	$432.50	Oct 9	$0.73	$1.22	$1.95	$430.55	$459.45
$440.00	$430.00	Oct 9	$1.53	$0.80	$2.33	$427.67	$442.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.70, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	475/480	Oct 23	$3.15	$1.85	72%	1.70	$351.85	$478.15
405/408	475/480	Oct 23	$3.67	$1.33	57%	2.76	$403.83	$478.67
350/355	465/470	Oct 23	$3.00	$2.00	66%	1.50	$352.00	$468.00
370/372	450/452	Oct 16	$2.32	$0.18	57%	12.89	$370.18	$452.32
370/372	458/460	Oct 16	$2.12	$0.38	64%	5.58	$370.38	$459.62
380/385	475/480	Oct 23	$2.85	$2.15	68%	1.33	$382.15	$477.85
350/355	470/475	Oct 30	$2.95	$2.05	65%	1.44	$352.05	$472.95
350/355	480/490	Nov 6	$4.60	$5.40	66%	0.85	$350.40	$484.60
375/378	475/480	Oct 23	$2.70	$2.30	70%	1.17	$374.80	$477.70
370/375	470/475	Nov 13	$3.55	$1.45	52%	2.45	$371.45	$473.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 12.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.10	$9.90	9%	99.00
$480.00	$490.00	$500.00	Nov 20	$0.15	$9.85	8%	65.67
$432.50	$435.00	$437.50	Oct 9	$0.16	$2.34	30%	14.62
$470.00	$480.00	$490.00	Nov 20	$0.30	$9.70	9%	32.33
$402.50	$405.00	$407.50	Oct 9	$0.05	$2.45	13%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$470.00	$490.00	Nov 6	$1.45	$18.55	23%	12.79
$420.00	$430.00	$440.00	Nov 20	$0.20	$9.80	12%	49.00
$380.00	$390.00	$400.00	Nov 13	$0.10	$9.90	10%	99.00
$390.00	$400.00	$410.00	Nov 20	$0.30	$9.70	10%	32.33
$410.00	$420.00	$430.00	Nov 20	$0.45	$9.55	12%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-2.26, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$510.00	1:2	Nov 13	-$2.26	$17.74
$435.00	$437.50	1:2	Oct 9	-$0.11	$2.39
$500.00	$520.00	1:2	Oct 30	-$1.01	$18.99
$440.00	$460.00	1:2	Nov 13	-$8.05	$11.95
$480.00	$485.00	1:2	Oct 16	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$400.00	1:2	Nov 6	-$3.25	$11.75
$360.00	$350.00	1:2	Nov 13	-$0.16	$9.84
$400.00	$390.00	1:2	Oct 30	-$1.05	$8.95
$385.00	$380.00	1:2	Oct 23	-$0.13	$4.87
$432.50	$430.00	1:2	Oct 9	-$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.74%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$20.60	0.45	3.5%	4.74%	8.27%	373	562
$440.00	Nov 20	$24.20	0.51	1.2%	5.57%	6.80%	25	137
$460.00	Nov 20	$15.80	0.40	5.8%	3.64%	9.46%	16	206
$470.00	Nov 20	$13.50	0.34	8.1%	3.11%	11.24%	111	206
$480.00	Nov 20	$10.90	0.30	10.4%	2.51%	12.94%	33	130
$440.00	Nov 13	$21.30	0.50	1.2%	4.90%	6.13%	2	--
$460.00	Nov 13	$13.00	0.38	5.8%	2.99%	8.82%	2	--
$490.00	Nov 20	$8.80	0.25	12.7%	2.02%	14.76%	64	59
$440.00	Nov 6	$20.00	0.49	1.2%	4.60%	5.83%	19	32
$470.00	Nov 13	$10.50	0.33	8.1%	2.42%	10.55%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,182

Total Puts 23,644

Put/Call Ratio 1.17

Net Difference -3,462

Prior's Put/Call Breakdown

Total Calls 2,709

Total Puts 3,901

Put/Call Ratio 1.44

Net Difference -1,192

Prior 7-Day Put/Call Summary

Total Calls 63,807

Total Puts 65,996

Average Put/Call Ratio 1.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card