HUM - Options Database

HUM

HUMANA INC

$432.92 +11.83%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 40,368

Calls: 18,375 (46%)

Puts: 21,993 (54%)

Prior (09/03) 6,210

Calls: 2,486 (40%)

Puts: 3,724 (60%)

Current vs Prior +550.05%

Calls: +639.14% (Calls)

Puts: +490.57% (Puts)

Prior 7-Day Total 124,699

Calls: 60,820 (49%)

Puts: 63,879 (51%)

Prior 7-Day Average 17,814

Calls: 8,688 (49%)

Puts: 9,125 (51%)

Current vs Prior 7-Day Avg +126.61%

Calls: +111.48%

Puts: +141.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $39.76M

Calls: $28.47M (72%)

Puts: $11.29M (28%)

Prior (09/03) $11.96M

Calls: $5.21M (44%)

Puts: $6.76M (56%)

Current vs Prior +232.39%

Calls: +447.05%

Puts: +67.06%

Prior 7-Day Total $134.40M

Calls: $92.63M (69%)

Puts: $41.76M (31%)

Prior 7-Day Average $19.20M

Calls: $13.23M (69%)

Puts: $5.97M (31%)

Current vs Prior 7-Day Avg +107.11%

Calls: +115.18%

Puts: +89.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 1.20

Prior (09/03) 1.50

Current vs Prior -20.10%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg -12.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (09/03) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Current vs Prior +51.65%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.00% | 6.32%6.32% | 13.50%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior -32.65% | +13.88%-16.49% | -20.12%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -65.30% | -19.81%-37.67% | -20.10%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod -32.65% | +13.88%-55.00% | -27.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 122.52% | 13.64%

Calls: 111.32% | 19.40%

Puts: 133.72% | 7.89%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +24.42% | -68.87%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg +92.08% | -40.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($28.47M). Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 550% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.4%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	32.90	35.00	$33.95	6.2%	64	0.61	1.2K
$450.00	Nov 20	19.60	20.90	$20.25	6.4%	320	0.44	562
$480.00	Nov 6	8.20	8.80	$8.50	7.1%	14	0.25	10
$430.00	Oct 16	14.00	15.10	$14.55	7.6%	503	0.56	1.2K
$350.00	Nov 20	83.10	90.00	$86.55	8.0%	35	0.92	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$442.50	Oct 16	17.70	18.90	$18.30	6.6%	55	0.60	--
$410.00	Nov 20	15.40	16.50	$15.95	6.9%	50	0.33	52
$445.00	Oct 16	19.20	20.60	$19.90	7.0%	36	0.63	--
$400.00	Nov 20	12.10	13.00	$12.55	7.2%	76	0.28	453
$435.00	Oct 16	13.40	14.50	$13.95	7.9%	32	0.51	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	81.20	88.10	$84.65	8.2%	1	1.00	1
$350.00	Oct 9	78.80	85.60	$82.20	8.3%	1	1.00	--
$352.50	Oct 9	76.20	83.10	$79.65	8.7%	2	1.00	--
$355.00	Oct 9	73.70	80.60	$77.15	8.9%	2	1.00	1
$357.50	Oct 9	71.20	78.10	$74.65	9.2%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 9	24.50	31.40	$27.95	24.7%	10	1.00	5
$465.00	Oct 9	29.50	36.30	$32.90	20.7%	7	1.00	1
$467.50	Oct 9	31.90	38.80	$35.35	19.5%	3	1.00	--
$470.00	Oct 9	34.40	41.30	$37.85	18.2%	2	1.00	9
$475.00	Oct 9	39.40	46.30	$42.85	16.1%	4	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 29.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	9.30	10.70	$10.00	14.0%	1.4K	0.43	2.5K
$400.00	Oct 16	31.90	38.80	$35.35	19.5%	1.2K	0.86	4.5K
$460.00	Oct 16	3.50	5.00	$4.25	35.3%	1.1K	0.23	3.8K
$450.00	Oct 9	0.05	0.85	$0.45	177.8%	1.1K	0.09	545
$450.00	Oct 16	6.20	7.00	$6.60	12.1%	850	0.32	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.00	0.20	$0.10	200.0%	797	0.01	2.1K
$375.00	Oct 16	0.25	1.95	$1.10	154.5%	634	0.06	1.1K
$450.00	Nov 20	33.10	37.00	$35.05	11.1%	560	0.56	--
$425.00	Oct 9	0.50	1.70	$1.10	109.1%	545	0.19	5
$430.00	Oct 9	0.60	3.70	$2.15	144.2%	493	0.35	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 170.0%, max 215.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Oct 9	Nov 6	146.6%	46.4%	215.8%	187	1.5K
$430.00	Oct 9	Nov 20	132.9%	43.5%	205.6%	717	891
$440.00	Oct 9	Nov 20	131.2%	46.0%	184.9%	197	2.3K
$427.50	Oct 9	Oct 23	126.6%	45.5%	178.0%	30	25
$442.50	Oct 9	Oct 16	136.7%	52.7%	159.4%	183	31

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 9	Nov 20	132.9%	43.5%	205.6%	505	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 2.10, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$460.00	Nov 13	$6.45	$13.55	$6.45	49%	2.10	$446.45
$400.00	$420.00	Nov 6	$12.55	$7.45	$12.55	75%	0.59	$412.55
$420.00	$430.00	Nov 13	$4.40	$5.60	$4.40	62%	1.27	$424.40
$390.00	$400.00	Nov 6	$6.65	$3.35	$6.65	81%	0.50	$396.65
$427.50	$430.00	Oct 9	$0.45	$2.05	$0.45	76%	4.56	$427.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$415.00	Nov 13	$0.50	$4.50	$0.50	38%	9.00	$419.50
$420.00	$415.00	Oct 23	$0.55	$4.45	$0.55	35%	8.09	$419.45
$440.00	$435.00	Oct 30	$1.80	$3.20	$1.80	54%	1.78	$438.20
$437.50	$435.00	Oct 23	$0.75	$1.75	$0.75	52%	2.33	$436.75
$390.00	$385.00	Oct 23	$0.19	$4.81	$0.19	14%	25.32	$389.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$490.00	Oct 23	$2.45	$2.45	$7.55	83%	0.32	$482.45
$460.00	$475.00	Nov 13	$5.80	$5.80	$9.20	63%	0.63	$465.80
$447.50	$450.00	Oct 16	$1.65	$1.65	$0.85	64%	1.94	$449.15
$477.50	$480.00	Oct 16	$1.00	$1.00	$1.50	86%	0.67	$478.50
$450.00	$455.00	Oct 23	$2.25	$2.25	$2.75	64%	0.82	$452.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 30	$1.32	$1.32	$3.68	92%	0.36	$353.68
$377.50	$375.00	Oct 23	$1.25	$1.25	$1.25	90%	1.00	$376.25
$385.00	$380.00	Oct 23	$1.50	$1.50	$3.50	88%	0.43	$383.50
$355.00	$350.00	Oct 23	$1.28	$1.28	$3.72	92%	0.34	$353.72
$372.50	$370.00	Oct 16	$1.12	$1.12	$1.38	92%	0.81	$371.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.29, cheapest $8.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Oct 9	Oct 16	$8.75	132.9%	53.5%
$432.50	Oct 9	Oct 16	$9.55	118.5%	52.6%
$435.00	Oct 9	Oct 16	$9.77	100.6%	52.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Oct 9	Oct 16	$9.10	132.9%	53.5%
$432.50	Oct 9	Oct 16	$9.47	118.5%	52.6%
$435.00	Oct 9	Oct 16	$9.12	100.6%	52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 1.53% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$432.50	Oct 9	$3.85	$2.78	$6.63	$425.87	$439.13	1.53%
$435.00	Oct 9	$2.13	$4.83	$6.96	$428.04	$441.96	1.61%
$427.50	Oct 9	$6.25	$1.25	$7.50	$420.00	$435.00	1.73%
$437.50	Oct 9	$1.33	$6.33	$7.66	$429.84	$445.16	1.77%
$430.00	Oct 9	$5.80	$2.15	$7.95	$422.05	$437.95	1.84%
$425.00	Oct 9	$7.40	$1.10	$8.50	$416.50	$433.50	1.96%
$440.00	Oct 9	$1.30	$8.65	$9.95	$430.05	$449.95	2.30%
$422.50	Oct 9	$10.05	$0.53	$10.58	$411.92	$433.08	2.44%
$442.50	Oct 9	$0.90	$10.90	$11.80	$430.70	$454.30	2.73%
$420.00	Oct 9	$13.20	$0.45	$13.65	$406.35	$433.65	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 5.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$445.00	$422.50	Oct 9	$0.53	$0.53	$1.06	$421.44	$446.06
$442.50	$422.50	Oct 9	$0.90	$0.53	$1.43	$421.07	$443.93
$445.00	$425.00	Oct 9	$0.53	$1.10	$1.63	$423.37	$446.63
$442.50	$425.00	Oct 9	$0.90	$1.10	$2.00	$423.00	$444.50
$445.00	$427.50	Oct 9	$0.53	$1.25	$1.78	$425.72	$446.78
$440.00	$422.50	Oct 9	$1.30	$0.53	$1.83	$420.67	$441.83
$437.50	$422.50	Oct 9	$1.33	$0.53	$1.86	$420.64	$439.36
$442.50	$427.50	Oct 9	$0.90	$1.25	$2.15	$425.35	$444.65
$440.00	$425.00	Oct 9	$1.30	$1.10	$2.40	$422.60	$442.40
$440.00	$427.50	Oct 9	$1.30	$1.25	$2.55	$424.95	$442.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 1.59, avg credit $2.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	465/470	Oct 30	$3.07	$1.93	65%	1.59	$351.93	$468.07
350/355	480/490	Oct 23	$3.73	$6.27	75%	0.59	$351.27	$483.73
350/355	460/465	Oct 23	$3.03	$1.97	64%	1.54	$351.97	$463.03
380/385	460/465	Oct 23	$3.25	$1.75	59%	1.86	$381.75	$463.25
375/378	460/465	Oct 23	$3.00	$2.00	61%	1.50	$374.50	$463.00
350/355	460/465	Oct 30	$3.02	$1.98	61%	1.53	$351.98	$463.02
385/390	465/470	Oct 30	$3.15	$1.85	58%	1.70	$386.85	$468.15
380/385	480/490	Oct 23	$3.95	$6.05	70%	0.65	$381.05	$483.95
370/372	455/458	Oct 16	$1.87	$0.63	65%	2.97	$370.63	$456.87
375/378	480/490	Oct 23	$3.70	$6.30	73%	0.59	$373.80	$483.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Nov 20	$0.35	$9.65	9%	27.57
$480.00	$490.00	$500.00	Oct 30	$0.27	$9.73	7%	36.04
$430.00	$432.50	$435.00	Oct 9	$0.23	$2.27	23%	9.87
$380.00	$390.00	$400.00	Nov 20	$0.45	$9.55	9%	21.22
$465.00	$470.00	$475.00	Oct 23	$0.13	$4.87	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 20	$0.10	$9.90	11%	99.00
$400.00	$410.00	$420.00	Nov 20	$0.30	$9.70	11%	32.33
$440.00	$445.00	$450.00	Oct 30	$0.05	$4.95	8%	99.00
$410.00	$420.00	$430.00	Nov 20	$0.50	$9.50	12%	19.00
$445.00	$450.00	$455.00	Oct 30	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-3.80, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$475.00	1:2	Nov 13	-$3.80	$11.20
$432.50	$435.00	1:2	Oct 9	-$0.41	$2.09
$490.00	$510.00	1:2	Nov 13	-$3.00	$17.00
$435.00	$437.50	1:2	Oct 9	-$0.53	$1.97
$442.50	$445.00	1:2	Oct 9	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$432.50	1:2	Oct 9	-$0.73	$1.77
$385.00	$380.00	1:2	Oct 23	-$0.03	$4.97
$430.00	$427.50	1:2	Oct 9	-$0.35	$2.15
$415.00	$412.50	1:2	Oct 9	-$0.01	$2.49
$417.50	$415.00	1:2	Oct 9	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.53%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$19.60	0.44	4.0%	4.53%	8.47%	320	562
$440.00	Nov 20	$22.90	0.49	1.6%	5.29%	6.93%	14	137
$460.00	Nov 20	$15.30	0.39	6.3%	3.53%	9.79%	14	206
$470.00	Nov 20	$12.60	0.33	8.6%	2.91%	11.48%	109	206
$440.00	Nov 13	$19.90	0.49	1.6%	4.60%	6.23%	2	--
$480.00	Nov 20	$10.20	0.28	10.9%	2.36%	13.23%	32	130
$455.00	Nov 6	$14.40	0.40	5.1%	3.33%	8.43%	2	1
$460.00	Nov 13	$13.00	0.37	6.3%	3.00%	9.26%	1	--
$460.00	Nov 6	$12.90	0.37	6.3%	2.98%	9.23%	3	5
$440.00	Nov 6	$18.60	0.49	1.6%	4.30%	5.93%	19	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,375

Total Puts 21,993

Put/Call Ratio 1.20

Net Difference -3,618

Prior's Put/Call Breakdown

Total Calls 2,486

Total Puts 3,724

Put/Call Ratio 1.50

Net Difference -1,238

Prior 7-Day Put/Call Summary

Total Calls 60,820

Total Puts 63,879

Average Put/Call Ratio 1.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card