HUM - Options Database

HUM

HUMANA INC

$435.00 +12.37%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 37,313

Calls: 16,626 (45%)

Puts: 20,687 (55%)

Prior (09/03) 6,030

Calls: 2,399 (40%)

Puts: 3,631 (60%)

Current vs Prior +518.79%

Calls: +593.04% (Calls)

Puts: +469.73% (Puts)

Prior 7-Day Total 115,275

Calls: 56,297 (49%)

Puts: 58,978 (51%)

Prior 7-Day Average 16,467

Calls: 8,042 (49%)

Puts: 8,425 (51%)

Current vs Prior 7-Day Avg +126.58%

Calls: +106.73%

Puts: +145.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $38.33M

Calls: $28.19M (74%)

Puts: $10.14M (26%)

Prior (09/03) $11.33M

Calls: $5.01M (44%)

Puts: $6.32M (56%)

Current vs Prior +238.37%

Calls: +462.41%

Puts: +60.58%

Prior 7-Day Total $125.68M

Calls: $84.69M (67%)

Puts: $40.99M (33%)

Prior 7-Day Average $17.95M

Calls: $12.10M (67%)

Puts: $5.86M (33%)

Current vs Prior 7-Day Avg +113.48%

Calls: +132.97%

Puts: +73.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 1.24

Prior (09/03) 1.51

Current vs Prior -17.79%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -10.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (09/03) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Current vs Prior +51.65%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.93% | 6.06%6.06% | 13.86%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior -35.13% | +9.19%-19.93% | -17.98%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -66.58% | -23.11%-40.23% | -17.97%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod -35.13% | +9.19%-56.85% | -25.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 127.22% | 11.79%

Calls: 110.00% | 11.07%

Puts: 144.44% | 12.50%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +29.20% | -73.09%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg +99.45% | -48.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($28.19M). Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 519% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	20.50	21.70	$21.10	5.7%	320	0.45	562
$352.50	Oct 9	79.30	84.60	$81.95	6.5%	2	1.00	--
$350.00	Oct 9	82.90	88.60	$85.75	6.6%	1	1.00	--
$410.00	Nov 20	41.10	44.10	$42.60	7.0%	16	0.68	332
$420.00	Nov 20	35.00	37.70	$36.35	7.4%	64	0.63	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	19.00	19.60	$19.30	3.1%	112	0.38	11
$410.00	Nov 20	15.10	15.70	$15.40	3.9%	50	0.32	52
$450.00	Nov 20	34.10	35.60	$34.85	4.3%	560	0.55	--
$460.00	Nov 20	40.50	42.30	$41.40	4.3%	24	0.61	--
$440.00	Nov 20	28.50	29.90	$29.20	4.8%	7	0.49	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	82.90	88.60	$85.75	6.6%	1	1.00	--
$352.50	Oct 9	79.30	84.60	$81.95	6.5%	2	1.00	--
$355.00	Oct 9	77.00	84.10	$80.55	8.8%	2	1.00	1
$357.50	Oct 9	74.20	81.10	$77.65	8.9%	1	1.00	1
$360.00	Oct 9	70.80	79.10	$74.95	11.1%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Oct 9	58.90	65.60	$62.25	10.8%	2	0.99	--
$512.50	Oct 9	73.90	81.00	$77.45	9.2%	--	0.99	19
$480.00	Oct 9	41.40	48.20	$44.80	15.2%	2	0.99	43
$470.00	Oct 9	31.40	38.20	$34.80	19.5%	2	0.99	9
$475.00	Oct 9	36.40	43.20	$39.80	17.1%	4	0.99	3

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 27.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	9.90	11.20	$10.55	12.3%	1.2K	0.46	2.5K
$400.00	Oct 16	34.50	40.50	$37.50	16.0%	1.1K	0.88	4.5K
$450.00	Oct 9	0.05	0.90	$0.48	177.1%	934	0.09	545
$450.00	Oct 16	6.80	7.90	$7.35	15.0%	840	0.35	2.2K
$405.00	Oct 16	30.50	36.90	$33.70	19.0%	727	0.85	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.00	0.20	$0.10	200.0%	796	0.01	2.1K
$375.00	Oct 16	0.25	0.95	$0.60	116.7%	630	0.04	1.1K
$450.00	Nov 20	34.10	35.60	$34.85	4.3%	560	0.55	--
$425.00	Oct 9	0.65	1.20	$0.93	59.1%	538	0.17	5
$430.00	Oct 9	0.90	2.30	$1.60	87.5%	493	0.30	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 130.1%, max 164.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Oct 9	Nov 6	125.5%	47.5%	164.4%	99	523
$440.00	Oct 9	Nov 20	116.7%	46.8%	149.4%	190	2.3K
$427.50	Oct 9	Oct 23	106.0%	46.0%	130.4%	30	25
$430.00	Oct 9	Nov 20	99.0%	44.4%	123.1%	694	891
$437.50	Oct 9	Oct 23	107.3%	48.2%	122.7%	54	38

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 9	Nov 20	99.0%	44.4%	123.1%	505	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 5.45, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$470.00	Nov 6	$1.55	$8.45	$1.55	37%	5.45	$461.55
$490.00	$510.00	Nov 13	$2.05	$17.95	$2.05	23%	8.76	$492.05
$425.00	$435.00	Nov 6	$4.10	$5.90	$4.10	60%	1.44	$429.10
$480.00	$490.00	Nov 6	$0.95	$9.05	$0.95	26%	9.53	$480.95
$440.00	$460.00	Nov 13	$7.10	$12.90	$7.10	49%	1.82	$447.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$435.00	Oct 30	$1.45	$3.55	$1.45	52%	2.45	$438.55
$457.50	$455.00	Oct 16	$0.80	$1.70	$0.80	73%	2.12	$456.70
$420.00	$415.00	Nov 13	$0.85	$4.15	$0.85	38%	4.88	$419.15
$430.00	$425.00	Oct 30	$1.15	$3.85	$1.15	44%	3.35	$428.85
$410.00	$405.00	Oct 30	$0.40	$4.60	$0.40	26%	11.50	$409.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 5.58, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$482.50	$485.00	Oct 9	$2.12	$2.12	$0.38	88%	5.58	$484.62
$487.50	$490.00	Oct 16	$1.62	$1.62	$0.88	87%	1.84	$489.12
$470.00	$480.00	Nov 6	$3.80	$3.80	$6.20	68%	0.61	$473.80
$465.00	$470.00	Oct 30	$2.30	$2.30	$2.70	71%	0.85	$467.30
$445.00	$447.50	Oct 16	$1.90	$1.90	$0.60	60%	3.17	$446.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Nov 6	$2.50	$2.50	$2.50	84%	1.00	$377.50
$425.00	$420.00	Nov 13	$3.70	$3.70	$1.30	59%	2.85	$421.30
$390.00	$385.00	Oct 30	$2.10	$2.10	$2.90	85%	0.72	$387.90
$415.00	$400.00	Nov 6	$5.55	$5.55	$9.45	66%	0.59	$409.45
$375.00	$370.00	Nov 13	$2.00	$2.00	$3.00	84%	0.67	$373.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $8.73, cheapest $8.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Oct 9	Oct 16	$9.75	125.5%	53.8%
$437.50	Oct 9	Oct 16	$9.32	107.3%	51.7%
$432.50	Oct 9	Oct 16	$8.35	101.8%	50.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Oct 9	Oct 16	$8.20	125.5%	53.8%
$437.50	Oct 9	Oct 16	$8.77	107.3%	51.7%
$432.50	Oct 9	Oct 16	$8.35	101.8%	50.8%
$430.00	Oct 9	Oct 16	$8.35	99.0%	51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.54% of stock, avg 7.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$437.50	Oct 9	$2.18	$4.53	$6.71	$430.79	$444.21	1.54%
$440.00	Oct 9	$1.68	$6.10	$7.78	$432.22	$447.78	1.79%
$432.50	Oct 9	$5.60	$2.60	$8.20	$424.30	$440.70	1.89%
$435.00	Oct 9	$3.80	$4.60	$8.40	$426.60	$443.40	1.93%
$442.50	Oct 9	$0.93	$8.00	$8.93	$433.57	$451.43	2.05%
$430.00	Oct 9	$7.85	$1.60	$9.45	$420.55	$439.45	2.17%
$427.50	Oct 9	$9.00	$1.13	$10.13	$417.37	$437.63	2.33%
$445.00	Oct 9	$0.75	$10.15	$10.90	$434.10	$455.90	2.51%
$425.00	Oct 9	$10.80	$0.93	$11.73	$413.27	$436.73	2.70%
$422.50	Oct 9	$12.70	$0.60	$13.30	$409.20	$435.80	3.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 5.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$445.00	$422.50	Oct 9	$0.75	$0.60	$1.35	$421.15	$446.35
$442.50	$422.50	Oct 9	$0.93	$0.60	$1.53	$420.97	$444.03
$445.00	$425.00	Oct 9	$0.75	$0.93	$1.68	$423.32	$446.68
$442.50	$425.00	Oct 9	$0.93	$0.93	$1.86	$423.14	$444.36
$445.00	$427.50	Oct 9	$0.75	$1.13	$1.88	$425.62	$446.88
$442.50	$427.50	Oct 9	$0.93	$1.13	$2.06	$425.44	$444.56
$440.00	$422.50	Oct 9	$1.68	$0.60	$2.28	$420.22	$442.28
$445.00	$430.00	Oct 9	$0.75	$1.60	$2.35	$427.65	$447.35
$442.50	$430.00	Oct 9	$0.93	$1.60	$2.53	$427.47	$445.03
$440.00	$425.00	Oct 9	$1.68	$0.93	$2.61	$422.39	$442.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 7.33, avg credit $2.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
385/390	465/470	Oct 30	$4.40	$0.60	55%	7.33	$385.60	$469.40
402/405	482/485	Oct 9	$2.37	$0.13	84%	18.23	$402.63	$484.87
395/398	482/485	Oct 9	$2.34	$0.16	85%	14.63	$395.16	$484.84
388/390	482/485	Oct 9	$2.22	$0.28	86%	7.93	$387.78	$484.72
408/410	482/485	Oct 9	$2.25	$0.25	82%	9.00	$407.75	$484.75
350/355	465/470	Oct 30	$3.62	$1.38	63%	2.62	$351.38	$468.62
415/418	482/485	Oct 9	$2.29	$0.21	79%	10.90	$415.21	$484.79
425/428	482/485	Oct 9	$2.32	$0.18	66%	12.89	$425.18	$484.82
375/380	470/480	Nov 6	$6.30	$3.70	52%	1.70	$373.70	$476.30
360/365	465/470	Oct 30	$3.27	$1.73	62%	1.89	$361.73	$468.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Nov 13	$0.10	$9.90	13%	99.00
$380.00	$390.00	$400.00	Nov 20	$0.10	$9.90	9%	99.00
$460.00	$465.00	$470.00	Oct 23	$0.05	$4.95	8%	99.00
$440.00	$445.00	$450.00	Oct 23	$0.10	$4.90	9%	49.00
$432.50	$435.00	$437.50	Oct 9	$0.18	$2.32	23%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$470.00	$490.00	Nov 6	$1.80	$18.20	20%	10.11
$400.00	$410.00	$420.00	Nov 20	$0.50	$9.50	11%	19.00
$380.00	$390.00	$400.00	Nov 20	$0.40	$9.60	9%	24.00
$445.00	$450.00	$455.00	Oct 23	$0.20	$4.80	9%	24.00
$430.00	$435.00	$440.00	Nov 6	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-3.15, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$490.00	1:2	Oct 23	-$0.35	$9.65
$435.00	$437.50	1:2	Oct 9	-$0.56	$1.94
$440.00	$442.50	1:2	Oct 9	-$0.18	$2.32
$452.50	$455.00	1:2	Oct 9	-$0.03	$2.47
$447.50	$450.00	1:2	Oct 9	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$400.00	1:2	Nov 6	-$3.15	$11.85
$435.00	$432.50	1:2	Oct 9	-$0.60	$1.90
$385.00	$380.00	1:2	Oct 23	-$0.16	$4.84
$432.50	$430.00	1:2	Oct 9	-$0.60	$1.90
$412.50	$410.00	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.71%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$20.50	0.45	3.5%	4.71%	8.16%	320	562
$460.00	Nov 20	$16.80	0.40	5.8%	3.86%	9.61%	14	206
$440.00	Nov 20	$24.10	0.51	1.1%	5.54%	6.69%	14	137
$470.00	Nov 20	$13.60	0.35	8.1%	3.13%	11.17%	105	206
$480.00	Nov 20	$11.10	0.30	10.3%	2.55%	12.90%	32	130
$440.00	Nov 13	$21.60	0.49	1.1%	4.97%	6.11%	2	--
$460.00	Nov 13	$14.40	0.38	5.8%	3.31%	9.06%	1	--
$490.00	Nov 20	$8.90	0.25	12.6%	2.05%	14.69%	64	59
$450.00	Nov 6	$16.10	0.43	3.5%	3.70%	7.15%	2	6
$435.00	Nov 6	$22.40	0.53	0.0%	5.15%	5.15%	4	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,626

Total Puts 20,687

Put/Call Ratio 1.24

Net Difference -4,061

Prior's Put/Call Breakdown

Total Calls 2,399

Total Puts 3,631

Put/Call Ratio 1.51

Net Difference -1,232

Prior 7-Day Put/Call Summary

Total Calls 56,297

Total Puts 58,978

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card