HUM - Options Database

HUM

HUMANA INC

$435.61 +12.53%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 35,264

Calls: 15,388 (44%)

Puts: 19,876 (56%)

Prior (09/03) 5,304

Calls: 1,743 (33%)

Puts: 3,561 (67%)

Current vs Prior +564.86%

Calls: +782.85% (Calls)

Puts: +458.16% (Puts)

Prior 7-Day Total 105,240

Calls: 51,325 (49%)

Puts: 53,915 (51%)

Prior 7-Day Average 15,034

Calls: 7,332 (49%)

Puts: 7,702 (51%)

Current vs Prior 7-Day Avg +134.56%

Calls: +109.87%

Puts: +158.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $37.84M

Calls: $27.98M (74%)

Puts: $9.86M (26%)

Prior (09/03) $9.54M

Calls: $3.24M (34%)

Puts: $6.30M (66%)

Current vs Prior +296.79%

Calls: +763.47%

Puts: +56.60%

Prior 7-Day Total $113.77M

Calls: $74.04M (65%)

Puts: $39.73M (35%)

Prior 7-Day Average $16.25M

Calls: $10.58M (65%)

Puts: $5.68M (35%)

Current vs Prior 7-Day Avg +132.85%

Calls: +164.57%

Puts: +73.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 1.29

Prior (09/03) 2.04

Current vs Prior -36.78%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -7.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (09/03) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Current vs Prior +51.65%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.25% | 5.92%5.92% | 13.52%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior -24.43% | +6.76%-21.71% | -20.00%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -61.06% | -24.82%-41.56% | -19.98%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod -24.43% | +6.76%-57.81% | -27.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.35% | 21.78%

Calls: 83.82% | 16.79%

Puts: 68.89% | 26.77%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -22.46% | -50.29%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg +19.70% | -4.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($27.98M). Massive premium surge with dollar volume up 297% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 565% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.4%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	87.20	94.40	$90.80	7.9%	35	0.90	271
$352.50	Oct 9	80.30	87.40	$83.85	8.5%	2	1.00	--
$370.00	Oct 16	63.40	69.20	$66.30	8.7%	8	0.97	363
$360.00	Nov 20	78.20	85.40	$81.80	8.8%	1	0.88	153
$350.00	Oct 16	83.10	90.80	$86.95	8.9%	1	0.99	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	33.80	35.40	$34.60	4.6%	560	0.55	--
$460.00	Nov 20	39.30	41.50	$40.40	5.4%	24	0.60	--
$390.00	Nov 20	8.90	9.50	$9.20	6.5%	166	0.22	1.4K
$400.00	Nov 20	11.40	12.20	$11.80	6.8%	74	0.27	453
$480.00	Nov 20	54.10	58.00	$56.05	7.0%	21	0.70	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	82.00	89.90	$85.95	9.2%	1	1.00	--
$352.50	Oct 9	80.30	87.40	$83.85	8.5%	2	1.00	--
$355.00	Oct 9	77.30	84.90	$81.10	9.4%	1	1.00	1
$372.50	Oct 9	60.00	67.40	$63.70	11.6%	--	1.00	71
$375.00	Oct 9	57.70	64.50	$61.10	11.1%	5	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 9	10.40	16.90	$13.65	47.6%	62	1.00	3
$455.00	Oct 9	16.20	22.50	$19.35	32.6%	25	1.00	3
$462.50	Oct 9	23.50	30.50	$27.00	25.9%	7	1.00	--
$465.00	Oct 9	25.20	32.30	$28.75	24.7%	7	1.00	1
$467.50	Oct 9	27.60	35.50	$31.55	25.0%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 25.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	36.40	42.90	$39.65	16.4%	1.1K	0.89	4.5K
$440.00	Oct 16	9.60	11.80	$10.70	20.6%	1.1K	0.46	2.5K
$450.00	Oct 9	0.05	0.75	$0.40	175.0%	929	0.09	545
$450.00	Oct 16	6.30	8.00	$7.15	23.8%	812	0.35	2.2K
$405.00	Oct 16	31.00	38.50	$34.75	21.6%	727	0.84	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.10	0.20	$0.15	66.7%	790	0.01	2.1K
$375.00	Oct 16	0.30	0.95	$0.63	103.2%	629	0.04	1.1K
$450.00	Nov 20	33.80	35.40	$34.60	4.6%	560	0.55	--
$425.00	Oct 9	0.40	1.25	$0.83	102.4%	531	0.14	5
$430.00	Oct 9	0.70	2.50	$1.60	112.5%	469	0.26	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 121.5%, max 152.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$432.50	Oct 9	Oct 23	111.5%	44.2%	152.4%	33	71
$430.00	Oct 9	Nov 20	107.7%	44.1%	144.0%	692	891
$435.00	Oct 9	Nov 6	113.4%	46.9%	141.9%	95	523
$427.50	Oct 9	Oct 23	115.9%	48.0%	141.4%	30	25
$440.00	Oct 9	Nov 20	97.1%	47.7%	103.5%	156	2.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 9	Nov 20	107.7%	44.1%	144.0%	480	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 3.69, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$475.00	Nov 13	$3.20	$11.80	$3.20	39%	3.69	$463.20
$500.00	$520.00	Oct 30	$0.72	$19.28	$0.72	14%	26.78	$500.72
$510.00	$520.00	Nov 13	$0.22	$9.78	$0.22	17%	44.45	$510.22
$390.00	$400.00	Nov 20	$6.65	$3.35	$6.65	78%	0.50	$396.65
$422.50	$425.00	Oct 9	$1.20	$1.30	$1.20	89%	1.08	$423.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$455.00	Oct 30	$2.45	$2.55	$2.45	67%	1.04	$457.55
$410.00	$405.00	Oct 30	$0.35	$4.65	$0.35	25%	13.29	$409.65
$425.00	$420.00	Oct 23	$0.90	$4.10	$0.90	37%	4.56	$424.10
$420.00	$415.00	Nov 13	$1.00	$4.00	$1.00	37%	4.00	$419.00
$430.00	$425.00	Oct 30	$1.25	$3.75	$1.25	43%	3.00	$428.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.89, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$497.50	$500.00	Oct 16	$1.60	$1.60	$0.90	88%	1.78	$499.10
$475.00	$480.00	Nov 13	$2.75	$2.75	$2.25	68%	1.22	$477.75
$482.50	$485.00	Oct 9	$1.20	$1.20	$1.30	91%	0.92	$483.70
$455.00	$457.50	Oct 16	$1.50	$1.50	$1.00	70%	1.50	$456.50
$487.50	$490.00	Oct 16	$1.00	$1.00	$1.50	88%	0.67	$488.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Nov 6	$2.35	$2.35	$2.65	84%	0.89	$377.65
$400.00	$395.00	Nov 6	$2.70	$2.70	$2.30	75%	1.17	$397.30
$425.00	$420.00	Nov 13	$3.45	$3.45	$1.55	59%	2.23	$421.55
$365.00	$360.00	Nov 6	$1.90	$1.90	$3.10	88%	0.61	$363.10
$375.00	$370.00	Nov 13	$2.05	$2.05	$2.95	84%	0.69	$372.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.17, cheapest $7.85)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Oct 9	Oct 16	$7.85	113.4%	50.3%
$432.50	Oct 9	Oct 16	$7.55	111.5%	49.7%
$440.00	Oct 9	Oct 16	$8.40	97.1%	51.4%
$437.50	Oct 9	Oct 16	$8.70	91.4%	51.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Oct 9	Oct 16	$8.17	113.4%	50.3%
$432.50	Oct 9	Oct 16	$7.95	111.5%	49.7%
$440.00	Oct 9	Oct 16	$8.60	97.1%	51.4%
$437.50	Oct 9	Oct 16	$8.15	91.4%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.76% of stock, avg 7.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$437.50	Oct 9	$3.10	$4.55	$7.65	$429.85	$445.15	1.76%
$440.00	Oct 9	$2.30	$5.80	$8.10	$431.90	$448.10	1.86%
$435.00	Oct 9	$5.25	$3.58	$8.83	$426.17	$443.83	2.03%
$432.50	Oct 9	$6.90	$2.45	$9.35	$423.15	$441.85	2.15%
$442.50	Oct 9	$1.65	$7.95	$9.60	$432.90	$452.10	2.20%
$430.00	Oct 9	$8.10	$1.60	$9.70	$420.30	$439.70	2.23%
$445.00	Oct 9	$0.80	$9.95	$10.75	$434.25	$455.75	2.47%
$427.50	Oct 9	$10.35	$1.25	$11.60	$415.90	$439.10	2.66%
$447.50	Oct 9	$0.77	$11.85	$12.62	$434.88	$460.12	2.90%
$425.00	Oct 9	$12.90	$0.83	$13.73	$411.27	$438.73	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$447.50	$425.00	Oct 9	$0.77	$0.83	$1.60	$423.40	$449.10
$445.00	$425.00	Oct 9	$0.80	$0.83	$1.63	$423.37	$446.63
$445.00	$427.50	Oct 9	$0.80	$1.25	$2.05	$425.45	$447.05
$447.50	$427.50	Oct 9	$0.77	$1.25	$2.02	$425.48	$449.52
$445.00	$430.00	Oct 9	$0.80	$1.60	$2.40	$427.60	$447.40
$447.50	$430.00	Oct 9	$0.77	$1.60	$2.37	$427.63	$449.87
$442.50	$425.00	Oct 9	$1.65	$0.83	$2.48	$422.52	$444.98
$442.50	$427.50	Oct 9	$1.65	$1.25	$2.90	$424.60	$445.40
$442.50	$430.00	Oct 9	$1.65	$1.60	$3.25	$426.75	$445.75
$445.00	$432.50	Oct 9	$0.80	$2.45	$3.25	$429.25	$448.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 24.00, avg credit $2.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/375	475/480	Nov 13	$4.80	$0.20	53%	24.00	$370.20	$479.80
360/365	475/480	Nov 13	$4.25	$0.75	56%	5.67	$360.75	$479.25
410/412	482/485	Oct 9	$2.05	$0.45	80%	4.56	$410.45	$484.55
385/388	482/485	Oct 9	$1.67	$0.83	87%	2.01	$385.83	$484.17
360/362	455/458	Oct 16	$2.20	$0.30	65%	7.33	$360.30	$457.20
370/372	462/465	Oct 16	$2.07	$0.43	69%	4.81	$370.43	$464.57
415/420	460/465	Oct 23	$4.45	$0.55	36%	8.09	$415.55	$464.45
350/355	460/465	Oct 23	$3.18	$1.82	61%	1.75	$351.82	$463.18
390/392	455/458	Oct 16	$2.25	$0.25	60%	9.00	$390.25	$457.25
400/402	455/458	Oct 16	$2.30	$0.20	56%	11.50	$400.20	$457.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Nov 20	$0.15	$9.85	11%	65.67
$450.00	$460.00	$470.00	Nov 20	$0.25	$9.75	10%	39.00
$390.00	$400.00	$410.00	Nov 20	$0.35	$9.65	10%	27.57
$437.50	$440.00	$442.50	Oct 9	$0.15	$2.35	19%	15.67
$400.00	$405.00	$410.00	Oct 23	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$470.00	$490.00	Nov 6	$1.40	$18.60	21%	13.29
$410.00	$420.00	$430.00	Nov 20	$0.15	$9.85	12%	65.67
$400.00	$410.00	$420.00	Nov 20	$0.15	$9.85	11%	65.67
$350.00	$360.00	$370.00	Nov 20	$0.08	$9.92	6%	124.00
$370.00	$380.00	$390.00	Nov 20	$0.30	$9.70	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-2.25, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$510.00	1:2	Nov 13	-$2.25	$17.75
$435.00	$437.50	1:2	Oct 9	-$0.95	$1.55
$490.00	$500.00	1:2	Oct 23	-$0.66	$9.34
$447.50	$450.00	1:2	Oct 9	-$0.03	$2.47
$452.50	$455.00	1:2	Oct 9	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$380.00	1:2	Oct 23	-$0.11	$4.89
$355.00	$350.00	1:2	Oct 30	-$0.15	$4.85
$417.50	$415.00	1:2	Oct 9	-$0.11	$2.39
$395.00	$392.50	1:2	Oct 9	-$0.02	$2.48
$382.50	$380.00	1:2	Oct 9	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.75%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$20.70	0.45	3.3%	4.75%	8.06%	315	562
$440.00	Nov 20	$24.90	0.51	1.0%	5.72%	6.72%	10	137
$460.00	Nov 20	$16.90	0.40	5.6%	3.88%	9.48%	4	206
$470.00	Nov 20	$13.70	0.35	7.9%	3.15%	11.04%	105	206
$480.00	Nov 20	$11.20	0.30	10.2%	2.57%	12.76%	30	130
$440.00	Nov 13	$21.90	0.50	1.0%	5.03%	6.04%	2	--
$460.00	Nov 13	$14.10	0.39	5.6%	3.24%	8.84%	1	--
$475.00	Nov 13	$10.80	0.32	9.0%	2.48%	11.52%	1	25
$490.00	Nov 20	$9.00	0.26	12.5%	2.07%	14.55%	64	59
$445.00	Nov 6	$18.40	0.47	2.2%	4.22%	6.38%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,388

Total Puts 19,876

Put/Call Ratio 1.29

Net Difference -4,488

Prior's Put/Call Breakdown

Total Calls 1,743

Total Puts 3,561

Put/Call Ratio 2.04

Net Difference -1,818

Prior 7-Day Put/Call Summary

Total Calls 51,325

Total Puts 53,915

Average Put/Call Ratio 1.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card