HUM - Options Database

HUM

HUMANA INC

$432.18 +11.64%

(10/9 10:35) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 27,889

Calls: 12,103 (43%)

Puts: 15,786 (57%)

Prior (09/03) 3,302

Calls: 262 (8%)

Puts: 3,040 (92%)

Current vs Prior +744.61%

Calls: +4519.47% (Calls)

Puts: +419.28% (Puts)

Prior 7-Day Total 101,100

Calls: 49,079 (49%)

Puts: 52,021 (51%)

Prior 7-Day Average 14,442

Calls: 7,011 (49%)

Puts: 7,431 (51%)

Current vs Prior 7-Day Avg +93.10%

Calls: +72.62%

Puts: +112.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $29.61M

Calls: $20.25M (68%)

Puts: $9.37M (32%)

Prior (09/03) $6.40M

Calls: $778.0K (12%)

Puts: $5.62M (88%)

Current vs Prior +362.61%

Calls: +2502.25%

Puts: +66.59%

Prior 7-Day Total $109.02M

Calls: $71.32M (65%)

Puts: $37.70M (35%)

Prior 7-Day Average $15.57M

Calls: $10.19M (65%)

Puts: $5.39M (35%)

Current vs Prior 7-Day Avg +90.15%

Calls: +98.72%

Puts: +73.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 1.30

Prior (09/03) 11.60

Current vs Prior -88.76%

Prior 7-Day Average 1.42

Current vs Prior 7-Day Avg -7.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 11:00am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (09/03) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Current vs Prior +51.65%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.70% | 6.19%6.19% | 13.51%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior -9.45% | +11.57%-18.18% | -20.05%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -53.34% | -21.43%-38.93% | -20.03%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod -9.45% | +11.57%-55.91% | -27.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.99% | 11.65%

Calls: 48.48% | 10.60%

Puts: 49.50% | 12.70%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -50.25% | -73.41%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg -23.20% | -48.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($20.25M). Massive premium surge with dollar volume up 363% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 745% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	33.40	35.70	$34.55	6.7%	43	0.60	1.2K
$350.00	Nov 20	84.00	90.70	$87.35	7.7%	35	0.90	271
$350.00	Oct 9	79.10	85.80	$82.45	8.1%	1	1.00	--
$360.00	Nov 20	75.10	81.70	$78.40	8.4%	--	0.87	153
$380.00	Oct 9	49.50	54.00	$51.75	8.7%	217	1.00	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	36.10	37.50	$36.80	3.8%	560	0.57	--
$460.00	Nov 20	42.50	44.20	$43.35	3.9%	24	0.62	--
$480.00	Nov 20	56.90	59.60	$58.25	4.6%	21	0.71	4
$430.00	Oct 30	17.00	18.00	$17.50	5.7%	124	0.46	1
$410.00	Nov 20	16.30	17.30	$16.80	6.0%	44	0.34	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	81.30	89.00	$85.15	9.0%	1	1.00	1
$350.00	Oct 9	79.10	85.80	$82.45	8.1%	1	1.00	--
$352.50	Oct 9	76.30	83.80	$80.05	9.4%	2	1.00	--
$355.00	Oct 9	73.70	81.60	$77.65	10.2%	1	1.00	1
$372.50	Oct 9	55.70	61.60	$58.65	10.1%	--	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 9	76.20	83.70	$79.95	9.4%	--	1.00	19
$497.50	Oct 9	61.30	68.70	$65.00	11.4%	2	0.99	--
$480.00	Oct 9	44.20	51.20	$47.70	14.7%	2	0.99	43
$467.50	Oct 9	31.60	38.80	$35.20	20.5%	3	0.96	--
$460.00	Oct 9	24.20	31.10	$27.65	25.0%	10	0.96	5

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 18.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	33.10	36.60	$34.85	10.0%	1.1K	0.85	4.5K
$440.00	Oct 16	8.90	10.40	$9.65	15.5%	1.1K	0.42	2.5K
$450.00	Oct 9	0.35	0.60	$0.48	52.1%	753	0.08	545
$450.00	Oct 16	6.00	6.70	$6.35	11.0%	627	0.31	2.2K
$450.00	Oct 23	8.80	11.10	$9.95	23.1%	525	0.36	545

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	36.10	37.50	$36.80	3.8%	560	0.57	--
$395.00	Oct 9	0.00	0.05	$0.03	166.7%	377	0.01	457
$420.00	Oct 9	0.60	1.45	$1.02	83.3%	313	0.16	4
$360.00	Nov 20	4.30	4.90	$4.60	13.0%	304	0.12	1.4K
$360.00	Nov 13	2.80	4.80	$3.80	52.6%	288	0.11	73

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 137.1%, max 166.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Oct 9	Nov 6	132.7%	49.9%	166.0%	52	523
$430.00	Oct 9	Nov 20	109.3%	44.7%	144.7%	450	891
$422.50	Oct 9	Oct 23	112.2%	46.0%	144.1%	15	38
$432.50	Oct 9	Oct 23	111.3%	46.6%	139.1%	31	71
$425.00	Oct 9	Nov 6	112.8%	49.0%	130.3%	43	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Oct 9	Nov 20	115.0%	45.4%	153.2%	361	15
$430.00	Oct 9	Nov 20	109.3%	44.7%	144.7%	216	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.66, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$420.00	Nov 6	$12.05	$7.95	$12.05	75%	0.66	$412.05
$450.00	$460.00	Nov 20	$2.45	$7.55	$2.45	43%	3.08	$452.45
$500.00	$510.00	Nov 6	$0.40	$9.60	$0.40	19%	24.00	$500.40
$490.00	$500.00	Nov 6	$0.60	$9.40	$0.60	21%	15.67	$490.60
$440.00	$460.00	Nov 13	$7.00	$13.00	$7.00	48%	1.86	$447.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$420.00	Nov 6	$2.65	$7.35	$2.65	45%	2.77	$427.35
$452.50	$450.00	Oct 16	$0.50	$2.00	$0.50	71%	4.00	$452.00
$457.50	$455.00	Oct 16	$0.85	$1.65	$0.85	75%	1.94	$456.65
$452.50	$450.00	Oct 9	$1.45	$1.05	$1.45	93%	0.72	$451.05
$435.00	$430.00	Oct 30	$1.60	$3.40	$1.60	50%	2.12	$433.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$497.50	$500.00	Oct 16	$1.72	$1.72	$0.78	88%	2.21	$499.22
$472.50	$475.00	Oct 16	$1.57	$1.57	$0.93	82%	1.69	$474.07
$465.00	$470.00	Oct 23	$2.10	$2.10	$2.90	74%	0.72	$467.10
$477.50	$480.00	Oct 16	$1.27	$1.27	$1.23	85%	1.03	$478.77
$435.00	$437.50	Oct 9	$1.90	$1.90	$0.60	58%	3.17	$436.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 13	$2.40	$2.40	$2.60	83%	0.92	$372.60
$362.50	$360.00	Oct 16	$1.75	$1.75	$0.75	92%	2.33	$360.75
$420.00	$415.00	Nov 6	$3.30	$3.30	$1.70	62%	1.94	$416.70
$355.00	$350.00	Oct 23	$1.65	$1.65	$3.35	92%	0.49	$353.35
$372.50	$370.00	Oct 16	$1.55	$1.55	$0.95	91%	1.63	$370.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $8.00, cheapest $6.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Oct 9	Oct 16	$7.45	132.7%	53.1%
$432.50	Oct 9	Oct 16	$8.40	111.3%	51.6%
$437.50	Oct 9	Oct 23	$12.05	107.3%	49.2%
$430.00	Oct 9	Oct 16	$7.55	109.3%	51.8%
$427.50	Oct 9	Oct 16	$7.00	104.2%	51.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Oct 9	Oct 16	$6.70	132.7%	53.1%
$432.50	Oct 9	Oct 16	$7.55	111.3%	51.6%
$430.00	Oct 9	Oct 16	$7.65	109.3%	51.8%
$437.50	Oct 9	Oct 16	$7.65	107.3%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.18% of stock, avg 8.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$432.50	Oct 9	$4.35	$5.05	$9.40	$423.10	$441.90	2.18%
$437.50	Oct 9	$2.25	$7.90	$10.15	$427.35	$447.65	2.35%
$430.00	Oct 9	$6.60	$3.75	$10.35	$419.65	$440.35	2.39%
$427.50	Oct 9	$8.15	$2.55	$10.70	$416.80	$438.20	2.48%
$435.00	Oct 9	$4.15	$6.90	$11.05	$423.95	$446.05	2.56%
$440.00	Oct 9	$1.63	$9.50	$11.13	$428.87	$451.13	2.58%
$425.00	Oct 9	$9.75	$2.08	$11.83	$413.17	$436.83	2.74%
$422.50	Oct 9	$11.45	$1.42	$12.87	$409.63	$435.37	2.98%
$445.00	Oct 9	$0.90	$12.90	$13.80	$431.20	$458.80	3.19%
$420.00	Oct 9	$13.40	$1.02	$14.42	$405.58	$434.42	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 5.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$442.50	$420.00	Oct 9	$1.30	$1.02	$2.32	$417.68	$444.82
$442.50	$422.50	Oct 9	$1.30	$1.42	$2.72	$419.78	$445.22
$440.00	$420.00	Oct 9	$1.63	$1.02	$2.65	$417.35	$442.65
$440.00	$422.50	Oct 9	$1.63	$1.42	$3.05	$419.45	$443.05
$442.50	$425.00	Oct 9	$1.30	$2.08	$3.38	$421.62	$445.88
$440.00	$425.00	Oct 9	$1.63	$2.08	$3.71	$421.29	$443.71
$437.50	$420.00	Oct 9	$2.25	$1.02	$3.27	$416.73	$440.77
$437.50	$422.50	Oct 9	$2.25	$1.42	$3.67	$418.83	$441.17
$437.50	$425.00	Oct 9	$2.25	$2.08	$4.33	$420.67	$441.83
$442.50	$427.50	Oct 9	$1.30	$2.55	$3.85	$423.65	$446.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 3.00, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	465/470	Oct 23	$3.75	$1.25	66%	3.00	$351.25	$468.75
380/385	465/470	Oct 23	$3.67	$1.33	61%	2.76	$381.33	$468.67
350/355	455/460	Oct 23	$3.50	$1.50	60%	2.33	$351.50	$458.50
360/362	458/460	Oct 16	$2.30	$0.20	67%	11.50	$360.20	$459.80
370/375	465/470	Oct 23	$3.25	$1.75	64%	1.86	$371.75	$468.25
360/362	450/452	Oct 16	$2.40	$0.10	61%	24.00	$360.10	$452.40
350/355	465/470	Oct 30	$3.12	$1.88	65%	1.66	$351.88	$468.12
350/355	475/480	Oct 30	$2.80	$2.20	70%	1.27	$352.20	$477.80
370/372	458/460	Oct 16	$2.10	$0.40	66%	5.25	$370.40	$459.60
360/362	452/455	Oct 16	$2.15	$0.35	63%	6.14	$360.35	$454.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$425.00	$427.50	$430.00	Oct 9	$0.05	$2.45	16%	49.00
$425.00	$430.00	$435.00	Oct 30	$0.10	$4.90	8%	49.00
$440.00	$445.00	$450.00	Oct 30	$0.10	$4.90	8%	49.00
$422.50	$425.00	$427.50	Oct 9	$0.10	$2.40	14%	24.00
$350.00	$360.00	$370.00	Nov 20	$0.25	$9.75	6%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$405.00	$420.00	Nov 13	$0.90	$14.10	16%	15.67
$400.00	$410.00	$420.00	Nov 20	$0.20	$9.80	11%	49.00
$450.00	$460.00	$470.00	Nov 20	$0.15	$9.85	10%	65.67
$350.00	$360.00	$370.00	Nov 20	$0.13	$9.87	7%	75.92
$420.00	$430.00	$440.00	Nov 20	$0.40	$9.60	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-2.95, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$510.00	1:2	Nov 13	-$2.95	$17.05
$435.00	$437.50	1:2	Oct 9	-$0.35	$2.15
$440.00	$460.00	1:2	Nov 13	-$8.10	$11.90
$475.00	$477.50	1:2	Oct 9	-$0.12	$2.38
$485.00	$487.50	1:2	Oct 9	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$380.00	1:2	Oct 23	-$0.21	$4.79
$375.00	$370.00	1:2	Oct 23	-$0.15	$4.85
$382.50	$380.00	1:2	Oct 16	-$0.01	$2.49
$360.00	$350.00	1:2	Nov 13	-$0.60	$9.40
$440.00	$420.00	1:2	Nov 13	-$8.85	$11.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.37%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Nov 20	$23.20	0.49	1.8%	5.37%	7.18%	9	137
$450.00	Nov 20	$19.00	0.43	4.1%	4.40%	8.52%	314	562
$460.00	Nov 20	$15.90	0.38	6.4%	3.68%	10.12%	3	206
$470.00	Nov 20	$13.20	0.33	8.8%	3.05%	11.81%	90	206
$480.00	Nov 20	$10.70	0.29	11.1%	2.48%	13.54%	22	130
$440.00	Nov 13	$20.00	0.48	1.8%	4.63%	6.44%	2	--
$490.00	Nov 20	$8.80	0.25	13.4%	2.04%	15.41%	--	59
$460.00	Nov 13	$12.80	0.37	6.4%	2.96%	9.40%	1	--
$440.00	Nov 6	$18.80	0.49	1.8%	4.35%	6.16%	18	32
$445.00	Nov 6	$16.60	0.46	3.0%	3.84%	6.81%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,103

Total Puts 15,786

Put/Call Ratio 1.30

Net Difference -3,683

Prior's Put/Call Breakdown

Total Calls 262

Total Puts 3,040

Put/Call Ratio 11.60

Net Difference -2,778

Prior 7-Day Put/Call Summary

Total Calls 49,079

Total Puts 52,021

Average Put/Call Ratio 1.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card