HUM - Options Database

HUM

HUMANA INC

$431.98 +11.59%

(10/9 10:30) ◀

Friday, October 9, 2026 (10:35am)

▶ (10/9 11:00)

◀ 10/9 10:35 ▶

Option Volume

Detail

ℹ

Current (10/09 10:35am) 25,229

Calls: 10,416 (41%)

Puts: 14,813 (59%)

Prior (07/29) 1,762

Calls: 548 (31%)

Puts: 1,214 (69%)

Current vs Prior +1331.84%

Calls: +1800.73% (Calls)

Puts: +1120.18% (Puts)

Prior 7-Day Total 99,064

Calls: 48,185 (49%)

Puts: 50,879 (51%)

Prior 7-Day Average 14,152

Calls: 6,883 (49%)

Puts: 7,268 (51%)

Current vs Prior 7-Day Avg +78.27%

Calls: +51.32%

Puts: +103.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 10:35am) $25.93M

Calls: $17.33M (67%)

Puts: $8.60M (33%)

Prior (07/29) $2.44M

Calls: $1.31M (53%)

Puts: $1.14M (47%)

Current vs Prior +960.83%

Calls: +1226.06%

Puts: +656.13%

Prior 7-Day Total $107.29M

Calls: $70.95M (66%)

Puts: $36.34M (34%)

Prior 7-Day Average $15.33M

Calls: $10.14M (66%)

Puts: $5.19M (34%)

Current vs Prior 7-Day Avg +69.16%

Calls: +70.95%

Puts: +65.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:35am) 1.42

Prior (07/29) 2.22

Current vs Prior -35.80%

Prior 7-Day Average 1.42

Current vs Prior 7-Day Avg +0.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 10:35am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (07/29) 110,751

Calls: 55,286 (50%)

Puts: 55,465 (50%)

Current vs Prior +82.44%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.70% | 6.16%6.16% | 13.43%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior -9.40% | +10.99%-18.60% | -20.56%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -53.32% | -21.84%-39.24% | -20.54%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod -9.40% | +10.99%-56.14% | -27.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.40% | 18.82%

Calls: 49.57% | 17.65%

Puts: 69.23% | 20.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -39.68% | -57.04%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg -6.88% | -17.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($17.33M). Massive premium surge with dollar volume up 961% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 1332% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 9.1%, best 8.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	81.40	88.30	$84.85	8.1%	35	0.90	271
$350.00	Oct 16	78.60	85.30	$81.95	8.2%	1	1.00	59
$347.50	Oct 9	79.90	87.30	$83.60	8.9%	1	1.00	1
$360.00	Nov 20	72.60	79.50	$76.05	9.1%	--	0.88	153
$350.00	Oct 23	78.60	86.10	$82.35	9.1%	1	1.00	3

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Oct 9	62.80	68.80	$65.80	9.1%	2	0.90	--
$500.00	Nov 20	71.90	79.00	$75.45	9.4%	2	0.78	1
$512.50	Oct 9	77.00	85.10	$81.05	10.0%	--	0.99	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	79.90	87.30	$83.60	8.9%	1	1.00	1
$350.00	Oct 9	77.40	84.90	$81.15	9.2%	1	1.00	--
$352.50	Oct 9	74.90	82.60	$78.75	9.8%	2	1.00	--
$355.00	Oct 9	72.40	79.50	$75.95	9.3%	1	1.00	1
$372.50	Oct 9	54.90	62.10	$58.50	12.3%	--	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 9	77.00	85.10	$81.05	10.0%	--	0.99	19
$480.00	Oct 9	45.10	52.60	$48.85	15.4%	2	0.98	43
$467.50	Oct 9	32.00	40.20	$36.10	22.7%	3	0.96	--
$465.00	Oct 9	29.50	37.60	$33.55	24.1%	7	0.96	1
$460.00	Oct 9	25.30	32.70	$29.00	25.5%	10	0.95	5

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 17.0K, top 949)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	31.50	37.20	$34.35	16.6%	949	0.85	4.5K
$440.00	Oct 16	8.20	10.80	$9.50	27.4%	898	0.41	2.5K
$450.00	Oct 9	0.20	0.60	$0.40	100.0%	723	0.07	545
$450.00	Oct 23	8.20	10.50	$9.35	24.6%	524	0.35	545
$430.00	Nov 20	26.60	29.60	$28.10	10.7%	336	0.54	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	33.50	38.10	$35.80	12.8%	559	0.57	--
$395.00	Oct 9	0.00	0.35	$0.18	194.4%	377	0.02	457
$360.00	Nov 20	3.00	5.60	$4.30	60.5%	304	0.12	1.4K
$420.00	Oct 9	0.65	1.85	$1.25	96.0%	297	0.18	4
$360.00	Nov 13	2.40	4.80	$3.60	66.7%	288	0.11	73

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 148.7%, max 175.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 9	Nov 20	120.0%	43.5%	175.6%	410	891
$420.00	Oct 9	Nov 20	117.3%	43.8%	168.0%	346	2.5K
$422.50	Oct 9	Oct 23	120.7%	45.4%	165.9%	15	38
$432.50	Oct 9	Oct 23	121.3%	48.6%	149.7%	26	71
$425.00	Oct 9	Nov 6	116.7%	47.8%	144.3%	43	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 9	Nov 20	120.0%	43.5%	175.6%	204	37
$420.00	Oct 9	Nov 20	117.3%	43.8%	168.0%	344	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.70, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$420.00	Nov 6	$11.75	$8.25	$11.75	74%	0.70	$411.75
$410.00	$420.00	Nov 20	$4.60	$5.40	$4.60	66%	1.17	$414.60
$480.00	$490.00	Oct 30	$0.30	$9.70	$0.30	18%	32.33	$480.30
$440.00	$460.00	Nov 13	$6.65	$13.35	$6.65	47%	2.01	$446.65
$480.00	$490.00	Nov 6	$1.05	$8.95	$1.05	24%	8.52	$481.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Nov 20	$0.70	$9.30	$0.70	18%	13.29	$379.30
$437.50	$435.00	Oct 16	$0.45	$2.05	$0.45	56%	4.56	$437.05
$400.00	$390.00	Nov 6	$1.50	$8.50	$1.50	26%	5.67	$398.50
$435.00	$430.00	Nov 6	$1.75	$3.25	$1.75	50%	1.86	$433.25
$375.00	$370.00	Nov 6	$0.13	$4.87	$0.13	13%	37.46	$374.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 4.56, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$497.50	$500.00	Oct 9	$2.05	$2.05	$0.45	90%	4.56	$499.55
$492.50	$495.00	Oct 9	$1.72	$1.72	$0.78	90%	2.21	$494.22
$465.00	$470.00	Oct 16	$2.35	$2.35	$2.65	78%	0.89	$467.35
$472.50	$475.00	Oct 16	$1.80	$1.80	$0.70	82%	2.57	$474.30
$502.50	$505.00	Oct 9	$1.35	$1.35	$1.15	93%	1.17	$503.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 16	$1.67	$1.67	$0.83	92%	2.01	$360.83
$355.00	$350.00	Oct 23	$1.75	$1.75	$3.25	92%	0.54	$353.25
$387.50	$385.00	Oct 16	$1.68	$1.68	$0.82	87%	2.05	$385.82
$372.50	$370.00	Oct 16	$1.52	$1.52	$0.98	91%	1.55	$370.98
$430.00	$425.00	Oct 30	$3.60	$3.60	$1.40	54%	2.57	$426.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $7.96, cheapest $7.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Oct 9	Oct 16	$7.65	121.3%	53.0%
$430.00	Oct 9	Oct 16	$7.75	120.0%	52.3%
$427.50	Oct 9	Oct 16	$8.15	112.2%	51.9%
$435.00	Oct 9	Oct 16	$7.75	112.4%	52.6%
$437.50	Oct 9	Oct 23	$11.50	106.5%	48.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Oct 9	Oct 16	$7.20	121.3%	53.0%
$430.00	Oct 9	Oct 16	$7.40	120.0%	52.3%
$435.00	Oct 9	Oct 16	$7.95	112.4%	52.6%
$437.50	Oct 9	Oct 16	$6.30	106.5%	52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.30% of stock, avg 8.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$427.50	Oct 9	$6.80	$3.13	$9.93	$417.57	$437.43	2.30%
$430.00	Oct 9	$5.85	$4.50	$10.35	$419.65	$440.35	2.40%
$435.00	Oct 9	$3.40	$6.95	$10.35	$424.65	$445.35	2.40%
$432.50	Oct 9	$4.85	$5.80	$10.65	$421.85	$443.15	2.47%
$425.00	Oct 9	$8.30	$2.45	$10.75	$414.25	$435.75	2.49%
$437.50	Oct 9	$2.30	$9.05	$11.35	$426.15	$448.85	2.63%
$422.50	Oct 9	$10.30	$1.90	$12.20	$410.30	$434.70	2.82%
$440.00	Oct 9	$1.78	$11.25	$13.03	$426.97	$453.03	3.02%
$420.00	Oct 9	$12.50	$1.25	$13.75	$406.25	$433.75	3.18%
$417.50	Oct 9	$14.35	$0.95	$15.30	$402.20	$432.80	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$442.50	$420.00	Oct 9	$1.38	$1.25	$2.63	$417.37	$445.13
$440.00	$420.00	Oct 9	$1.78	$1.25	$3.03	$416.97	$443.03
$442.50	$422.50	Oct 9	$1.38	$1.90	$3.28	$419.22	$445.78
$440.00	$422.50	Oct 9	$1.78	$1.90	$3.68	$418.82	$443.68
$437.50	$420.00	Oct 9	$2.30	$1.25	$3.55	$416.45	$441.05
$442.50	$425.00	Oct 9	$1.38	$2.45	$3.83	$421.17	$446.33
$440.00	$425.00	Oct 9	$1.78	$2.45	$4.23	$420.77	$444.23
$437.50	$422.50	Oct 9	$2.30	$1.90	$4.20	$418.30	$441.70
$437.50	$425.00	Oct 9	$2.30	$2.45	$4.75	$420.25	$442.25
$442.50	$427.50	Oct 9	$1.38	$3.13	$4.51	$422.99	$447.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 4.10, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	465/470	Oct 16	$4.02	$0.98	70%	4.10	$358.48	$469.02
370/372	465/470	Oct 16	$3.87	$1.13	69%	3.42	$368.63	$468.87
385/388	465/470	Oct 16	$4.03	$0.97	64%	4.15	$383.47	$469.03
350/352	465/470	Oct 16	$3.47	$1.53	72%	2.27	$349.03	$468.47
390/392	465/470	Oct 16	$3.77	$1.23	63%	3.07	$388.73	$468.77
350/355	465/470	Oct 23	$3.10	$1.90	68%	1.63	$351.90	$468.10
375/378	465/470	Oct 16	$2.92	$2.08	70%	1.40	$374.58	$467.92
350/355	460/465	Oct 23	$3.15	$1.85	64%	1.70	$351.85	$463.15
370/372	448/450	Oct 16	$2.37	$0.13	57%	18.23	$370.13	$449.87
365/368	465/470	Oct 16	$2.62	$2.38	73%	1.10	$364.88	$467.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 26.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.15	$9.85	6%	65.67
$400.00	$405.00	$410.00	Oct 30	$0.10	$4.90	8%	49.00
$440.00	$445.00	$450.00	Oct 30	$0.10	$4.90	8%	49.00
$350.00	$360.00	$370.00	Oct 16	$0.20	$9.80	6%	49.00
$437.50	$440.00	$442.50	Oct 9	$0.12	$2.38	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$405.00	$420.00	Nov 13	$0.55	$14.45	18%	26.27
$400.00	$410.00	$420.00	Nov 20	$0.40	$9.60	12%	24.00
$435.00	$437.50	$440.00	Oct 9	$0.10	$2.40	15%	24.00
$410.00	$420.00	$430.00	Nov 20	$0.60	$9.40	12%	15.67
$422.50	$425.00	$427.50	Oct 9	$0.13	$2.37	12%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-1.95, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$510.00	1:2	Nov 13	-$2.35	$17.65
$465.00	$470.00	1:2	Oct 16	-$0.23	$4.77
$455.00	$470.00	1:2	Nov 6	-$4.55	$10.45
$487.50	$490.00	1:2	Oct 16	-$0.06	$2.44
$447.50	$450.00	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$450.00	1:2	Nov 6	-$1.95	$38.05
$430.00	$415.00	1:2	Oct 23	-$3.35	$11.65
$440.00	$420.00	1:2	Nov 13	-$8.80	$11.20
$415.00	$400.00	1:2	Nov 6	-$4.20	$10.80
$412.50	$410.00	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.26%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$18.40	0.43	4.2%	4.26%	8.43%	313	562
$440.00	Nov 20	$22.10	0.48	1.9%	5.12%	6.97%	8	137
$460.00	Nov 20	$15.20	0.38	6.5%	3.52%	10.01%	2	206
$470.00	Nov 20	$12.70	0.33	8.8%	2.94%	11.74%	68	206
$480.00	Nov 20	$10.20	0.28	11.1%	2.36%	13.48%	7	130
$490.00	Nov 20	$8.30	0.25	13.4%	1.92%	15.35%	--	59
$440.00	Nov 13	$18.70	0.47	1.9%	4.33%	6.19%	2	--
$460.00	Nov 13	$12.20	0.36	6.5%	2.82%	9.31%	1	--
$455.00	Nov 6	$12.90	0.38	5.3%	2.99%	8.32%	2	1
$440.00	Nov 6	$17.70	0.47	1.9%	4.10%	5.95%	18	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,416

Total Puts 14,813

Put/Call Ratio 1.42

Net Difference -4,397

Prior's Put/Call Breakdown

Total Calls 548

Total Puts 1,214

Put/Call Ratio 2.22

Net Difference -666

Prior 7-Day Put/Call Summary

Total Calls 48,185

Total Puts 50,879

Average Put/Call Ratio 1.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card