HUM - Options Database

HUM

HUMANA INC

$433.18 +11.90%

(10/9 10:25) ◀

Friday, October 9, 2026 (10:30am)

▶ (10/9 10:35)

◀ 10/9 10:30 ▶

Option Volume

Detail

ℹ

Current (10/09 10:30am) 23,749

Calls: 9,857 (42%)

Puts: 13,892 (58%)

Prior (07/29) 1,762

Calls: 548 (31%)

Puts: 1,214 (69%)

Current vs Prior +1247.84%

Calls: +1698.72% (Calls)

Puts: +1044.32% (Puts)

Prior 7-Day Total 97,932

Calls: 47,497 (48%)

Puts: 50,435 (52%)

Prior 7-Day Average 13,990

Calls: 6,785 (48%)

Puts: 7,205 (52%)

Current vs Prior 7-Day Avg +69.75%

Calls: +45.27%

Puts: +92.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 10:30am) $24.87M

Calls: $17.53M (70%)

Puts: $7.34M (30%)

Prior (07/29) $2.44M

Calls: $1.31M (53%)

Puts: $1.14M (47%)

Current vs Prior +917.50%

Calls: +1241.52%

Puts: +545.27%

Prior 7-Day Total $105.70M

Calls: $69.30M (66%)

Puts: $36.40M (34%)

Prior 7-Day Average $15.10M

Calls: $9.90M (66%)

Puts: $5.20M (34%)

Current vs Prior 7-Day Avg +64.68%

Calls: +77.06%

Puts: +41.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:30am) 1.41

Prior (07/29) 2.22

Current vs Prior -36.38%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -1.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 10:30am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (07/29) 110,751

Calls: 55,286 (50%)

Puts: 55,465 (50%)

Current vs Prior +82.44%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.52% | 6.28%6.28% | 13.67%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior -15.47% | +13.18%-17.00% | -19.14%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -56.45% | -20.30%-38.05% | -19.12%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod -15.47% | +13.18%-55.28% | -26.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.70% | 14.80%

Calls: 48.89% | 8.70%

Puts: 62.50% | 20.90%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -43.43% | -66.22%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg -12.68% | -35.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($17.53M). Massive premium surge with dollar volume up 918% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 1248% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.8%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	84.00	90.90	$87.45	7.9%	35	0.92	271
$347.50	Oct 9	82.50	89.40	$85.95	8.0%	1	1.00	1
$350.00	Oct 9	80.00	86.90	$83.45	8.3%	1	1.00	--
$350.00	Oct 23	81.10	88.10	$84.60	8.3%	1	0.97	3
$355.00	Oct 9	75.20	81.90	$78.55	8.5%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	16.50	17.70	$17.10	7.0%	94	0.56	73
$450.00	Nov 20	33.40	36.30	$34.85	8.3%	559	0.56	--
$512.50	Oct 9	75.50	82.50	$79.00	8.9%	--	0.99	19
$500.00	Nov 20	70.40	77.00	$73.70	9.0%	2	0.77	1
$500.00	Oct 23	64.50	71.20	$67.85	9.9%	32	0.92	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	82.50	89.40	$85.95	8.0%	1	1.00	1
$350.00	Oct 9	80.00	86.90	$83.45	8.3%	1	1.00	--
$352.50	Oct 9	77.30	84.40	$80.85	8.8%	2	1.00	--
$355.00	Oct 9	75.20	81.90	$78.55	8.5%	1	1.00	1
$372.50	Oct 9	57.30	63.90	$60.60	10.9%	--	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 9	75.50	82.50	$79.00	8.9%	--	0.99	19
$480.00	Oct 9	43.00	50.30	$46.65	15.6%	2	0.98	43
$467.50	Oct 9	30.70	37.80	$34.25	20.7%	3	0.96	--
$470.00	Oct 9	33.00	40.20	$36.60	19.7%	2	0.95	9
$465.00	Oct 9	28.10	35.20	$31.65	22.4%	7	0.94	1

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 15.7K, top 901)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	34.20	38.60	$36.40	12.1%	901	0.85	4.5K
$440.00	Oct 16	9.40	11.60	$10.50	21.0%	862	0.43	2.5K
$450.00	Oct 9	0.40	1.00	$0.70	85.7%	631	0.10	545
$450.00	Oct 23	9.00	10.50	$9.75	15.4%	524	0.37	545
$430.00	Nov 20	28.20	31.70	$29.95	11.7%	335	0.56	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	33.40	36.30	$34.85	8.3%	559	0.56	--
$360.00	Nov 20	3.00	5.60	$4.30	60.5%	304	0.11	1.4K
$420.00	Oct 9	0.50	1.40	$0.95	94.7%	292	0.15	4
$360.00	Nov 13	2.40	4.80	$3.60	66.7%	288	0.10	73
$425.00	Oct 9	1.20	2.95	$2.08	84.1%	250	0.28	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 142.2%, max 189.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Oct 9	Nov 20	136.0%	47.0%	189.6%	96	2.3K
$437.50	Oct 9	Oct 23	128.7%	48.1%	167.5%	10	38
$435.00	Oct 9	Nov 6	122.5%	49.0%	149.7%	36	523
$445.00	Oct 9	Nov 6	120.9%	50.1%	141.5%	181	154
$442.50	Oct 9	Oct 16	130.3%	54.5%	139.3%	74	31

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Oct 9	Oct 30	120.9%	44.9%	169.1%	36	15
$420.00	Oct 9	Nov 20	106.4%	45.8%	132.4%	339	15
$430.00	Oct 9	Nov 20	102.2%	44.1%	131.6%	203	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.66, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$420.00	Nov 6	$12.05	$7.95	$12.05	75%	0.66	$412.05
$400.00	$410.00	Nov 20	$5.45	$4.55	$5.45	73%	0.83	$405.45
$480.00	$490.00	Oct 30	$0.30	$9.70	$0.30	19%	32.33	$480.30
$490.00	$500.00	Nov 20	$0.95	$9.05	$0.95	25%	9.53	$490.95
$420.00	$422.50	Oct 23	$0.30	$2.20	$0.30	65%	7.33	$420.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Nov 20	$0.30	$9.70	$0.30	18%	32.33	$379.70
$400.00	$390.00	Nov 6	$0.90	$9.10	$0.90	25%	10.11	$399.10
$442.50	$440.00	Oct 16	$0.45	$2.05	$0.45	60%	4.56	$442.05
$415.00	$410.00	Oct 23	$0.60	$4.40	$0.60	30%	7.33	$414.40
$435.00	$432.50	Oct 16	$0.50	$2.00	$0.50	51%	4.00	$434.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 4.56, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$497.50	$500.00	Oct 9	$2.05	$2.05	$0.45	90%	4.56	$499.55
$472.50	$475.00	Oct 16	$2.20	$2.20	$0.30	80%	7.33	$474.70
$492.50	$495.00	Oct 9	$1.72	$1.72	$0.78	90%	2.21	$494.22
$502.50	$505.00	Oct 9	$1.52	$1.52	$0.98	92%	1.55	$504.02
$507.50	$510.00	Oct 9	$1.20	$1.20	$1.30	94%	0.92	$508.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 16	$1.67	$1.67	$0.83	92%	2.01	$360.83
$355.00	$350.00	Oct 23	$1.72	$1.72	$3.28	92%	0.52	$353.28
$387.50	$385.00	Oct 16	$1.75	$1.75	$0.75	87%	2.33	$385.75
$372.50	$370.00	Oct 16	$1.62	$1.62	$0.88	91%	1.84	$370.88
$415.00	$400.00	Nov 6	$5.60	$5.60	$9.40	66%	0.60	$409.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $8.14, cheapest $11.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Oct 9	Oct 23	$11.65	128.7%	48.1%
$440.00	Oct 9	Oct 16	$7.70	136.0%	55.8%
$435.00	Oct 9	Oct 16	$7.77	122.5%	52.1%
$432.50	Oct 9	Oct 16	$9.30	108.8%	54.2%
$430.00	Oct 9	Oct 16	$7.70	102.2%	52.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Oct 9	Oct 16	$7.85	136.0%	55.8%
$437.50	Oct 9	Oct 16	$7.25	128.7%	54.2%
$435.00	Oct 9	Oct 16	$7.00	122.5%	52.1%
$432.50	Oct 9	Oct 16	$7.60	108.8%	54.2%
$430.00	Oct 9	Oct 16	$7.60	102.2%	52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.26% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$432.50	Oct 9	$4.50	$5.30	$9.80	$422.70	$442.30	2.26%
$435.00	Oct 9	$3.98	$6.40	$10.38	$424.62	$445.38	2.40%
$430.00	Oct 9	$7.15	$3.70	$10.85	$419.15	$440.85	2.50%
$437.50	Oct 9	$3.30	$7.60	$10.90	$426.60	$448.40	2.52%
$427.50	Oct 9	$8.75	$2.63	$11.38	$416.12	$438.88	2.63%
$440.00	Oct 9	$2.80	$9.25	$12.05	$427.95	$452.05	2.78%
$425.00	Oct 9	$10.65	$2.08	$12.73	$412.27	$437.73	2.94%
$422.50	Oct 9	$12.60	$1.40	$14.00	$408.50	$436.50	3.23%
$445.00	Oct 9	$1.18	$13.65	$14.83	$430.17	$459.83	3.42%
$420.00	Oct 9	$14.15	$0.95	$15.10	$404.90	$435.10	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.67% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$442.50	$420.00	Oct 9	$1.95	$0.95	$2.90	$417.10	$445.40
$442.50	$422.50	Oct 9	$1.95	$1.40	$3.35	$419.15	$445.85
$442.50	$425.00	Oct 9	$1.95	$2.08	$4.03	$420.97	$446.53
$440.00	$420.00	Oct 9	$2.80	$0.95	$3.75	$416.25	$443.75
$440.00	$422.50	Oct 9	$2.80	$1.40	$4.20	$418.30	$444.20
$440.00	$425.00	Oct 9	$2.80	$2.08	$4.88	$420.12	$444.88
$442.50	$427.50	Oct 9	$1.95	$2.63	$4.58	$422.92	$447.08
$437.50	$420.00	Oct 9	$3.30	$0.95	$4.25	$415.75	$441.75
$437.50	$422.50	Oct 9	$3.30	$1.40	$4.70	$417.80	$442.20
$440.00	$427.50	Oct 9	$2.80	$2.63	$5.43	$422.07	$445.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 2.76, avg credit $2.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	465/470	Oct 16	$3.67	$1.33	69%	2.76	$358.83	$468.67
370/372	465/470	Oct 16	$3.62	$1.38	68%	2.62	$368.88	$468.62
385/388	465/470	Oct 16	$3.75	$1.25	64%	3.00	$383.75	$468.75
390/392	465/470	Oct 16	$3.59	$1.41	63%	2.55	$388.91	$468.59
350/355	460/465	Oct 23	$3.47	$1.53	63%	2.27	$351.53	$463.47
350/352	465/470	Oct 16	$2.82	$2.18	73%	1.29	$349.68	$467.82
360/362	478/480	Oct 16	$1.92	$0.58	77%	3.31	$360.58	$479.42
360/362	452/455	Oct 16	$2.27	$0.23	62%	9.87	$360.23	$454.77
350/355	470/475	Oct 23	$2.82	$2.18	70%	1.29	$352.18	$472.82
350/355	475/480	Oct 30	$2.79	$2.21	70%	1.26	$352.21	$477.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.15	$9.85	7%	65.67
$422.50	$425.00	$427.50	Oct 9	$0.05	$2.45	18%	49.00
$450.00	$455.00	$460.00	Oct 23	$0.05	$4.95	7%	99.00
$440.00	$442.50	$445.00	Oct 9	$0.08	$2.42	13%	30.25
$435.00	$440.00	$445.00	Nov 6	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.35	$9.65	10%	27.57
$410.00	$420.00	$430.00	Nov 20	$0.50	$9.50	12%	19.00
$432.50	$435.00	$437.50	Oct 9	$0.10	$2.40	13%	24.00
$420.00	$422.50	$425.00	Oct 16	$0.10	$2.40	6%	24.00
$430.00	$435.00	$440.00	Nov 6	$0.20	$4.80	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.85, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$460.00	1:2	Nov 13	-$6.95	$13.05
$490.00	$510.00	1:2	Nov 13	-$2.25	$17.75
$455.00	$470.00	1:2	Nov 6	-$3.90	$11.10
$490.00	$500.00	1:2	Oct 23	-$0.54	$9.46
$442.50	$445.00	1:2	Oct 9	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$450.00	1:2	Nov 6	-$0.85	$39.15
$430.00	$415.00	1:2	Oct 23	-$2.30	$12.70
$440.00	$420.00	1:2	Nov 13	-$7.65	$12.35
$415.00	$400.00	1:2	Nov 6	-$3.15	$11.85
$392.50	$390.00	1:2	Oct 16	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.50%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$19.50	0.44	3.9%	4.50%	8.38%	311	562
$440.00	Nov 20	$23.40	0.50	1.6%	5.40%	6.98%	8	137
$460.00	Nov 20	$16.00	0.39	6.2%	3.69%	9.89%	2	206
$470.00	Nov 20	$13.30	0.34	8.5%	3.07%	11.57%	68	206
$480.00	Nov 20	$10.80	0.29	10.8%	2.49%	13.30%	7	130
$440.00	Nov 13	$20.50	0.48	1.6%	4.73%	6.31%	2	--
$490.00	Nov 20	$8.70	0.25	13.1%	2.01%	15.13%	--	59
$445.00	Nov 6	$17.20	0.46	2.7%	3.97%	6.70%	1	10
$440.00	Nov 6	$19.20	0.49	1.6%	4.43%	6.01%	18	32
$435.00	Nov 6	$21.50	0.52	0.4%	4.96%	5.38%	1	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,857

Total Puts 13,892

Put/Call Ratio 1.41

Net Difference -4,035

Prior's Put/Call Breakdown

Total Calls 548

Total Puts 1,214

Put/Call Ratio 2.22

Net Difference -666

Prior 7-Day Put/Call Summary

Total Calls 47,497

Total Puts 50,435

Average Put/Call Ratio 1.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card