HUM - Options Database

HUM

HUMANA INC

$434.05 +12.12%

(10/9 10:20) ◀

Friday, October 9, 2026 (10:25am)

▶ (10/9 10:30)

◀ 10/9 10:25 ▶

Option Volume

Detail

ℹ

Current (10/09 10:25am) 23,193

Calls: 9,522 (41%)

Puts: 13,671 (59%)

Prior (07/29) 1,762

Calls: 548 (31%)

Puts: 1,214 (69%)

Current vs Prior +1216.29%

Calls: +1637.59% (Calls)

Puts: +1026.11% (Puts)

Prior 7-Day Total 96,674

Calls: 46,712 (48%)

Puts: 49,962 (52%)

Prior 7-Day Average 13,810

Calls: 6,673 (48%)

Puts: 7,137 (52%)

Current vs Prior 7-Day Avg +67.94%

Calls: +42.69%

Puts: +91.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 10:25am) $24.19M

Calls: $16.96M (70%)

Puts: $7.24M (30%)

Prior (07/29) $2.44M

Calls: $1.31M (53%)

Puts: $1.14M (47%)

Current vs Prior +889.96%

Calls: +1197.71%

Puts: +536.41%

Prior 7-Day Total $103.76M

Calls: $67.53M (65%)

Puts: $36.23M (35%)

Prior 7-Day Average $14.82M

Calls: $9.65M (65%)

Puts: $5.18M (35%)

Current vs Prior 7-Day Avg +63.22%

Calls: +75.77%

Puts: +39.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:25am) 1.44

Prior (07/29) 2.22

Current vs Prior -35.19%

Prior 7-Day Average 1.44

Current vs Prior 7-Day Avg -0.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 10:25am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (07/29) 110,751

Calls: 55,286 (50%)

Puts: 55,465 (50%)

Current vs Prior +82.44%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.74% | 6.22%6.22% | 13.59%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior -7.90% | +12.13%-17.77% | -19.58%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -52.55% | -21.04%-38.62% | -19.56%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod -7.90% | +12.13%-55.69% | -26.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.88% | 17.80%

Calls: 79.25% | 16.73%

Puts: 62.50% | 18.87%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -28.02% | -59.37%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg +11.12% | -21.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($16.96M). Massive premium surge with dollar volume up 890% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 1216% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.7%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	75.00	80.80	$77.90	7.4%	--	0.89	153
$350.00	Nov 20	84.00	90.90	$87.45	7.9%	35	0.92	271
$350.00	Oct 9	80.00	86.80	$83.40	8.2%	1	1.00	--
$420.00	Nov 20	33.70	36.60	$35.15	8.3%	40	0.61	1.2K
$350.00	Oct 23	81.10	88.20	$84.65	8.4%	1	0.97	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	33.40	35.90	$34.65	7.2%	559	0.56	--
$420.00	Nov 20	18.50	19.90	$19.20	7.3%	47	0.39	11
$430.00	Nov 20	22.70	24.60	$23.65	8.0%	3	0.45	33
$500.00	Nov 20	70.40	77.00	$73.70	9.0%	2	0.77	1
$500.00	Oct 23	64.90	71.20	$68.05	9.3%	32	0.92	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	82.50	89.90	$86.20	8.6%	1	1.00	1
$350.00	Oct 9	80.00	86.80	$83.40	8.2%	1	1.00	--
$352.50	Oct 9	77.50	85.00	$81.25	9.2%	2	1.00	--
$355.00	Oct 9	75.00	83.00	$79.00	10.1%	1	1.00	1
$372.50	Oct 9	57.30	64.20	$60.75	11.4%	--	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 9	75.00	82.50	$78.75	9.5%	--	0.99	19
$480.00	Oct 9	42.50	50.00	$46.25	16.2%	2	0.98	43
$460.00	Oct 9	23.70	30.10	$26.90	23.8%	10	0.97	5
$467.50	Oct 9	30.80	37.60	$34.20	19.9%	3	0.96	--
$470.00	Oct 9	32.90	40.00	$36.45	19.5%	2	0.95	9

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 15.3K, top 864)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	33.60	39.20	$36.40	15.4%	864	0.85	4.5K
$440.00	Oct 16	9.30	11.30	$10.30	19.4%	825	0.44	2.5K
$450.00	Oct 9	0.40	1.00	$0.70	85.7%	631	0.11	545
$450.00	Oct 23	8.90	11.70	$10.30	27.2%	524	0.38	545
$430.00	Nov 20	28.30	31.30	$29.80	10.1%	335	0.55	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	33.40	35.90	$34.65	7.2%	559	0.56	--
$360.00	Nov 20	3.00	5.60	$4.30	60.5%	304	0.11	1.4K
$420.00	Oct 9	0.60	1.40	$1.00	80.0%	292	0.15	4
$360.00	Nov 13	2.40	4.80	$3.60	66.7%	288	0.10	73
$425.00	Oct 9	1.30	3.50	$2.40	91.7%	248	0.28	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 158.3%, max 210.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$447.50	Oct 9	Oct 16	161.7%	52.1%	210.5%	28	16
$437.50	Oct 9	Oct 23	131.6%	46.3%	184.3%	10	38
$422.50	Oct 9	Oct 23	131.3%	46.7%	181.4%	15	38
$440.00	Oct 9	Nov 20	128.2%	47.5%	169.7%	95	2.3K
$432.50	Oct 9	Oct 23	121.3%	46.4%	161.6%	22	71

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 9	Nov 20	113.5%	43.6%	160.4%	202	37
$420.00	Oct 9	Nov 20	113.4%	44.1%	157.1%	339	15
$445.00	Oct 9	Oct 30	114.2%	44.5%	156.7%	35	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.67, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$420.00	Nov 6	$11.95	$8.05	$11.95	75%	0.67	$411.95
$410.00	$420.00	Nov 20	$4.60	$5.40	$4.60	67%	1.17	$414.60
$460.00	$475.00	Nov 13	$3.05	$11.95	$3.05	36%	3.92	$463.05
$480.00	$490.00	Nov 6	$0.70	$9.30	$0.70	24%	13.29	$480.70
$480.00	$490.00	Oct 30	$0.30	$9.70	$0.30	19%	32.33	$480.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Nov 6	$0.80	$9.20	$0.80	25%	11.50	$399.20
$380.00	$370.00	Nov 20	$0.40	$9.60	$0.40	18%	24.00	$379.60
$415.00	$410.00	Oct 23	$0.20	$4.80	$0.20	29%	24.00	$414.80
$440.00	$437.50	Oct 9	$0.75	$1.75	$0.75	69%	2.33	$439.25
$427.50	$425.00	Oct 9	$0.15	$2.35	$0.15	32%	15.67	$427.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 4.56, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$497.50	$500.00	Oct 9	$2.05	$2.05	$0.45	90%	4.56	$499.55
$507.50	$510.00	Oct 9	$1.82	$1.82	$0.68	91%	2.68	$509.32
$472.50	$475.00	Oct 16	$2.10	$2.10	$0.40	80%	5.25	$474.60
$492.50	$495.00	Oct 9	$1.72	$1.72	$0.78	90%	2.21	$494.22
$502.50	$505.00	Oct 9	$1.52	$1.52	$0.98	92%	1.55	$504.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 16	$1.67	$1.67	$0.83	92%	2.01	$360.83
$355.00	$350.00	Oct 23	$1.72	$1.72	$3.28	92%	0.52	$353.28
$415.00	$400.00	Nov 6	$5.80	$5.80	$9.20	65%	0.63	$409.20
$355.00	$350.00	Oct 30	$1.47	$1.47	$3.53	92%	0.42	$353.53
$405.00	$390.00	Nov 13	$4.90	$4.90	$10.10	70%	0.49	$400.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.80, cheapest $10.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Oct 9	Oct 23	$10.60	131.6%	46.3%
$440.00	Oct 9	Oct 16	$7.47	128.2%	53.8%
$435.00	Oct 9	Oct 16	$7.48	124.2%	51.4%
$432.50	Oct 9	Oct 16	$8.25	121.3%	52.4%
$430.00	Oct 9	Oct 16	$7.85	113.5%	52.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Oct 9	Oct 16	$8.15	131.6%	56.3%
$440.00	Oct 9	Oct 16	$7.20	128.2%	53.8%
$435.00	Oct 9	Oct 16	$6.85	124.2%	51.4%
$432.50	Oct 9	Oct 16	$6.85	121.3%	52.4%
$430.00	Oct 9	Oct 16	$7.10	113.5%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.49% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$432.50	Oct 9	$5.50	$5.30	$10.80	$421.70	$443.30	2.49%
$435.00	Oct 9	$4.47	$6.40	$10.87	$424.13	$445.87	2.50%
$430.00	Oct 9	$7.15	$3.80	$10.95	$419.05	$440.95	2.52%
$427.50	Oct 9	$8.55	$2.55	$11.10	$416.40	$438.60	2.56%
$440.00	Oct 9	$2.83	$8.60	$11.43	$428.57	$451.43	2.63%
$437.50	Oct 9	$3.80	$7.85	$11.65	$425.85	$449.15	2.68%
$425.00	Oct 9	$11.00	$2.40	$13.40	$411.60	$438.40	3.09%
$445.00	Oct 9	$1.18	$13.35	$14.53	$430.47	$459.53	3.35%
$422.50	Oct 9	$12.95	$2.05	$15.00	$407.50	$437.50	3.46%
$420.00	Oct 9	$15.05	$1.00	$16.05	$403.95	$436.05	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$442.50	$422.50	Oct 9	$1.95	$2.05	$4.00	$418.50	$446.50
$447.50	$422.50	Oct 9	$1.95	$2.05	$4.00	$418.50	$451.50
$442.50	$425.00	Oct 9	$1.95	$2.40	$4.35	$420.65	$446.85
$447.50	$425.00	Oct 9	$1.95	$2.40	$4.35	$420.65	$451.85
$442.50	$427.50	Oct 9	$1.95	$2.55	$4.50	$423.00	$447.00
$447.50	$427.50	Oct 9	$1.95	$2.55	$4.50	$423.00	$452.00
$440.00	$422.50	Oct 9	$2.83	$2.05	$4.88	$417.62	$444.88
$440.00	$425.00	Oct 9	$2.83	$2.40	$5.23	$419.77	$445.23
$440.00	$427.50	Oct 9	$2.83	$2.55	$5.38	$422.12	$445.38
$437.50	$427.50	Oct 9	$3.80	$2.55	$6.35	$421.15	$443.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 3.35, avg credit $1.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	465/470	Oct 16	$3.85	$1.15	69%	3.35	$358.65	$468.85
355/358	472/475	Oct 16	$2.35	$0.15	78%	15.67	$355.15	$474.85
350/355	460/465	Oct 23	$3.57	$1.43	63%	2.50	$351.43	$463.57
390/392	465/470	Oct 16	$3.57	$1.43	63%	2.50	$388.93	$468.57
380/382	472/475	Oct 16	$2.38	$0.12	71%	19.83	$380.12	$474.88
350/355	470/475	Oct 23	$2.82	$2.18	70%	1.29	$352.18	$472.82
350/355	475/480	Oct 30	$2.79	$2.21	70%	1.26	$352.21	$477.79
350/355	475/480	Oct 23	$2.54	$2.46	73%	1.03	$352.46	$477.54
370/375	472/475	Oct 16	$2.43	$2.57	75%	0.95	$372.57	$474.93
420/422	448/450	Oct 9	$2.30	$0.20	55%	11.50	$420.20	$449.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.20	$9.80	10%	49.00
$430.00	$440.00	$450.00	Nov 20	$0.30	$9.70	11%	32.33
$500.00	$510.00	$520.00	Nov 20	$0.10	$9.90	6%	99.00
$405.00	$410.00	$415.00	Oct 30	$0.10	$4.90	8%	49.00
$437.50	$440.00	$442.50	Oct 9	$0.09	$2.41	14%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.40	$9.60	12%	24.00
$450.00	$455.00	$460.00	Oct 23	$0.05	$4.95	8%	99.00
$445.00	$447.50	$450.00	Oct 9	$0.10	$2.40	7%	24.00
$400.00	$402.50	$405.00	Oct 9	$0.07	$2.43	4%	34.71
$420.00	$425.00	$430.00	Oct 30	$0.25	$4.75	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-1.80, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$520.00	1:2	Oct 30	-$0.78	$29.22
$440.00	$460.00	1:2	Nov 13	-$6.15	$13.85
$490.00	$510.00	1:2	Nov 13	-$2.20	$17.80
$490.00	$500.00	1:2	Oct 23	-$0.48	$9.52
$472.50	$475.00	1:2	Oct 16	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$450.00	1:2	Nov 6	-$1.80	$38.20
$430.00	$415.00	1:2	Oct 23	-$1.80	$13.20
$415.00	$400.00	1:2	Nov 6	-$2.75	$12.25
$440.00	$420.00	1:2	Nov 13	-$8.25	$11.75
$445.00	$440.00	1:2	Oct 9	-$3.85	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.52%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$19.60	0.44	3.7%	4.52%	8.19%	311	562
$440.00	Nov 20	$23.50	0.50	1.4%	5.41%	6.78%	8	137
$460.00	Nov 20	$16.10	0.39	6.0%	3.71%	9.69%	2	206
$470.00	Nov 20	$13.40	0.34	8.3%	3.09%	11.37%	68	206
$480.00	Nov 20	$10.90	0.29	10.6%	2.51%	13.10%	7	130
$440.00	Nov 13	$20.30	0.48	1.4%	4.68%	6.05%	2	--
$490.00	Nov 20	$8.70	0.25	12.9%	2.00%	14.89%	--	59
$440.00	Nov 6	$19.20	0.48	1.4%	4.42%	5.79%	18	32
$450.00	Nov 6	$15.30	0.42	3.7%	3.52%	7.20%	2	6
$500.00	Nov 20	$6.50	0.23	15.2%	1.50%	16.69%	3	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,522

Total Puts 13,671

Put/Call Ratio 1.44

Net Difference -4,149

Prior's Put/Call Breakdown

Total Calls 548

Total Puts 1,214

Put/Call Ratio 2.22

Net Difference -666

Prior 7-Day Put/Call Summary

Total Calls 46,712

Total Puts 49,962

Average Put/Call Ratio 1.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card