HUM - Options Database

HUM

HUMANA INC

$432.43 +11.70%

(10/9 10:15) ◀

Friday, October 9, 2026 (10:20am)

▶ (10/9 10:25)

◀ 10/9 10:20 ▶

Option Volume

Detail

ℹ

Current (10/09 10:20am) 22,617

Calls: 9,169 (41%)

Puts: 13,448 (59%)

Prior (07/29) 1,762

Calls: 548 (31%)

Puts: 1,214 (69%)

Current vs Prior +1183.60%

Calls: +1573.18% (Calls)

Puts: +1007.74% (Puts)

Prior 7-Day Total 94,707

Calls: 45,585 (48%)

Puts: 49,122 (52%)

Prior 7-Day Average 13,529

Calls: 6,512 (48%)

Puts: 7,017 (52%)

Current vs Prior 7-Day Avg +67.17%

Calls: +40.80%

Puts: +91.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 10:20am) $23.28M

Calls: $15.88M (68%)

Puts: $7.40M (32%)

Prior (07/29) $2.44M

Calls: $1.31M (53%)

Puts: $1.14M (47%)

Current vs Prior +852.71%

Calls: +1115.39%

Puts: +550.94%

Prior 7-Day Total $101.40M

Calls: $66.13M (65%)

Puts: $35.27M (35%)

Prior 7-Day Average $14.49M

Calls: $9.45M (65%)

Puts: $5.04M (35%)

Current vs Prior 7-Day Avg +60.73%

Calls: +68.10%

Puts: +46.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:20am) 1.47

Prior (07/29) 2.22

Current vs Prior -33.79%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg +1.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 10:20am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (07/29) 110,751

Calls: 55,286 (50%)

Puts: 55,465 (50%)

Current vs Prior +82.44%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.73% | 6.21%6.21% | 13.62%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior -8.33% | +11.92%-17.92% | -19.41%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -52.77% | -21.19%-38.74% | -19.39%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod -8.33% | +11.92%-55.77% | -26.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.86% | 25.44%

Calls: 56.11% | 29.37%

Puts: 37.62% | 21.51%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -52.41% | -41.93%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg -26.54% | +11.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($15.88M). Massive premium surge with dollar volume up 853% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 1184% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 9.1%, best 7.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	82.00	88.50	$85.25	7.6%	1	1.00	1
$350.00	Nov 20	82.00	89.90	$85.95	9.2%	35	0.90	271
$430.00	Nov 20	27.90	30.60	$29.25	9.2%	335	0.54	591
$360.00	Oct 16	69.00	75.70	$72.35	9.3%	--	1.00	48
$360.00	Nov 20	73.00	80.10	$76.55	9.3%	--	0.88	153

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	34.30	37.00	$35.65	7.6%	559	0.57	--
$500.00	Nov 20	70.80	78.00	$74.40	9.7%	2	0.78	1
$500.00	Oct 23	66.10	73.00	$69.55	9.9%	32	0.91	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	82.00	88.50	$85.25	7.6%	1	1.00	1
$350.00	Oct 9	78.20	86.00	$82.10	9.5%	1	1.00	--
$352.50	Oct 9	75.40	83.50	$79.45	10.2%	2	1.00	--
$355.00	Oct 9	73.00	81.10	$77.05	10.5%	1	1.00	1
$372.50	Oct 9	55.80	63.50	$59.65	12.9%	--	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 9	76.20	84.40	$80.30	10.2%	--	0.99	19
$480.00	Oct 9	44.00	51.90	$47.95	16.5%	2	0.98	43
$470.00	Oct 9	34.20	41.70	$37.95	19.8%	2	0.97	9
$467.50	Oct 9	31.60	38.10	$34.85	18.7%	3	0.96	--
$465.00	Oct 9	29.40	37.00	$33.20	22.9%	7	0.94	1

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 14.8K, top 828)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	31.30	38.10	$34.70	19.6%	828	0.84	4.5K
$440.00	Oct 16	8.70	11.10	$9.90	24.2%	789	0.42	2.5K
$450.00	Oct 9	0.40	1.00	$0.70	85.7%	630	0.10	545
$450.00	Oct 23	8.60	11.00	$9.80	24.5%	522	0.35	545
$430.00	Nov 20	27.90	30.60	$29.25	9.2%	335	0.54	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	34.30	37.00	$35.65	7.6%	559	0.57	--
$360.00	Nov 20	3.00	5.60	$4.30	60.5%	304	0.12	1.4K
$360.00	Nov 13	2.40	4.80	$3.60	66.7%	288	0.11	73
$420.00	Oct 9	0.70	1.85	$1.27	90.6%	278	0.18	4
$425.00	Oct 9	1.45	3.50	$2.48	82.7%	248	0.30	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 166.1%, max 192.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$447.50	Oct 9	Oct 16	154.0%	53.5%	188.0%	16	16
$430.00	Oct 9	Nov 20	127.0%	44.3%	187.0%	380	891
$432.50	Oct 9	Oct 23	129.4%	45.5%	184.2%	21	71
$422.50	Oct 9	Oct 23	128.4%	46.6%	175.3%	5	38
$427.50	Oct 9	Oct 23	129.4%	47.6%	172.0%	30	25

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Oct 9	Oct 30	133.4%	45.6%	192.4%	35	15
$430.00	Oct 9	Nov 20	127.0%	44.3%	187.0%	202	37
$420.00	Oct 9	Nov 20	117.0%	43.9%	166.5%	325	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.79, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$420.00	Nov 6	$11.15	$8.85	$11.15	74%	0.79	$411.15
$480.00	$490.00	Nov 6	$0.60	$9.40	$0.60	24%	15.67	$480.60
$460.00	$475.00	Nov 13	$3.05	$11.95	$3.05	36%	3.92	$463.05
$420.00	$422.50	Oct 23	$0.15	$2.35	$0.15	64%	15.67	$420.15
$410.00	$420.00	Nov 20	$4.95	$5.05	$4.95	66%	1.02	$414.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Nov 6	$0.95	$9.05	$0.95	25%	9.53	$399.05
$452.50	$450.00	Oct 9	$1.10	$1.40	$1.10	92%	1.27	$451.40
$380.00	$370.00	Nov 20	$0.60	$9.40	$0.60	18%	15.67	$379.40
$467.50	$465.00	Oct 9	$1.65	$0.85	$1.65	96%	0.52	$465.85
$415.00	$410.00	Oct 23	$0.85	$4.15	$0.85	31%	4.88	$414.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 4.81, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$507.50	$510.00	Oct 9	$2.07	$2.07	$0.43	91%	4.81	$509.57
$497.50	$500.00	Oct 9	$2.05	$2.05	$0.45	90%	4.56	$499.55
$492.50	$495.00	Oct 9	$1.72	$1.72	$0.78	90%	2.21	$494.22
$502.50	$505.00	Oct 9	$1.52	$1.52	$0.98	92%	1.55	$504.02
$465.00	$470.00	Oct 16	$2.18	$2.18	$2.82	77%	0.77	$467.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$390.00	Nov 13	$10.35	$10.35	$19.65	60%	0.53	$409.65
$362.50	$360.00	Oct 16	$1.67	$1.67	$0.83	92%	2.01	$360.83
$355.00	$350.00	Oct 23	$1.72	$1.72	$3.28	92%	0.52	$353.28
$355.00	$350.00	Oct 30	$1.47	$1.47	$3.53	92%	0.42	$353.53
$415.00	$400.00	Nov 6	$5.55	$5.55	$9.45	64%	0.59	$409.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.62, cheapest $7.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$427.50	Oct 9	Oct 16	$7.50	129.4%	52.3%
$432.50	Oct 9	Oct 16	$7.40	129.4%	52.4%
$430.00	Oct 9	Oct 16	$7.55	127.0%	52.3%
$437.50	Oct 9	Oct 23	$10.50	119.6%	47.4%
$425.00	Oct 9	Oct 16	$7.50	117.0%	52.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Oct 9	Oct 16	$7.50	129.4%	52.4%
$430.00	Oct 9	Oct 16	$7.27	127.0%	52.3%
$437.50	Oct 9	Oct 16	$7.00	119.6%	52.3%
$425.00	Oct 9	Oct 16	$6.97	117.0%	52.5%
$435.00	Oct 9	Oct 16	$6.75	113.4%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.39% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$432.50	Oct 9	$5.30	$5.05	$10.35	$422.15	$442.85	2.39%
$435.00	Oct 9	$3.83	$6.85	$10.68	$424.32	$445.68	2.47%
$430.00	Oct 9	$6.75	$4.33	$11.08	$418.92	$441.08	2.56%
$427.50	Oct 9	$7.85	$3.58	$11.43	$416.07	$438.93	2.64%
$437.50	Oct 9	$3.20	$8.30	$11.50	$426.00	$449.00	2.66%
$425.00	Oct 9	$9.15	$2.48	$11.63	$413.37	$436.63	2.69%
$422.50	Oct 9	$11.60	$2.13	$13.73	$408.77	$436.23	3.18%
$440.00	Oct 9	$2.75	$11.05	$13.80	$426.20	$453.80	3.19%
$420.00	Oct 9	$13.35	$1.27	$14.62	$405.38	$434.62	3.38%
$445.00	Oct 9	$1.55	$14.75	$16.30	$428.70	$461.30	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.69% of stock, avg 5.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$442.50	$420.00	Oct 9	$1.73	$1.27	$3.00	$417.00	$445.50
$442.50	$422.50	Oct 9	$1.73	$2.13	$3.86	$418.64	$446.36
$440.00	$420.00	Oct 9	$2.75	$1.27	$4.02	$415.98	$444.02
$442.50	$425.00	Oct 9	$1.73	$2.48	$4.21	$420.79	$446.71
$440.00	$422.50	Oct 9	$2.75	$2.13	$4.88	$417.62	$444.88
$437.50	$420.00	Oct 9	$3.20	$1.27	$4.47	$415.53	$441.97
$440.00	$425.00	Oct 9	$2.75	$2.48	$5.23	$419.77	$445.23
$437.50	$422.50	Oct 9	$3.20	$2.13	$5.33	$417.17	$442.83
$437.50	$425.00	Oct 9	$3.20	$2.48	$5.68	$419.32	$443.18
$442.50	$427.50	Oct 9	$1.73	$3.58	$5.31	$422.19	$447.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 3.35, avg credit $1.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	465/470	Oct 16	$3.85	$1.15	69%	3.35	$358.65	$468.85
350/352	465/470	Oct 16	$3.38	$1.62	72%	2.09	$349.12	$468.38
350/355	455/460	Oct 30	$3.82	$1.18	58%	3.24	$351.18	$458.82
385/390	465/470	Oct 16	$3.20	$1.80	66%	1.78	$386.80	$468.20
350/355	455/460	Oct 23	$3.42	$1.58	61%	2.16	$351.58	$458.42
375/378	472/475	Oct 16	$2.07	$0.43	74%	4.81	$375.43	$474.57
378/380	472/475	Oct 16	$2.10	$0.40	71%	5.25	$377.90	$474.60
375/378	450/452	Oct 16	$2.37	$0.13	60%	18.23	$375.13	$452.37
378/380	450/452	Oct 16	$2.40	$0.10	58%	24.00	$377.60	$452.40
365/370	455/460	Oct 30	$3.53	$1.47	56%	2.40	$366.47	$458.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$500.00	$510.00	Nov 6	$0.12	$9.88	8%	82.33
$350.00	$360.00	$370.00	Oct 16	$0.10	$9.90	6%	99.00
$415.00	$417.50	$420.00	Oct 9	$0.05	$2.45	8%	49.00
$465.00	$470.00	$475.00	Oct 23	$0.10	$4.90	5%	49.00
$425.00	$427.50	$430.00	Oct 9	$0.20	$2.30	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.15	$9.85	12%	65.67
$450.00	$455.00	$460.00	Oct 23	$0.10	$4.90	8%	49.00
$420.00	$425.00	$430.00	Oct 30	$0.15	$4.85	9%	32.33
$380.00	$385.00	$390.00	Nov 6	$0.09	$4.91	6%	54.56
$415.00	$417.50	$420.00	Oct 9	$0.10	$2.40	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-2.40, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$510.00	1:2	Nov 13	-$2.05	$17.95
$440.00	$460.00	1:2	Nov 13	-$6.80	$13.20
$455.00	$470.00	1:2	Nov 6	-$4.05	$10.95
$490.00	$500.00	1:2	Oct 23	-$0.48	$9.52
$465.00	$470.00	1:2	Oct 16	-$0.67	$4.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$415.00	1:2	Oct 23	-$2.40	$12.60
$415.00	$400.00	1:2	Nov 6	-$3.25	$11.75
$390.00	$385.00	1:2	Oct 16	-$0.06	$4.94
$440.00	$420.00	1:2	Nov 13	-$8.90	$11.10
$360.00	$350.00	1:2	Nov 13	-$0.80	$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.46%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$19.30	0.43	4.1%	4.46%	8.53%	260	562
$440.00	Nov 20	$22.90	0.48	1.8%	5.30%	7.05%	8	137
$460.00	Nov 20	$15.80	0.38	6.4%	3.65%	10.03%	2	206
$470.00	Nov 20	$12.90	0.33	8.7%	2.98%	11.67%	68	206
$480.00	Nov 20	$10.70	0.29	11.0%	2.47%	13.48%	7	130
$490.00	Nov 20	$8.60	0.25	13.3%	1.99%	15.30%	--	59
$440.00	Nov 13	$19.20	0.47	1.8%	4.44%	6.19%	2	--
$435.00	Nov 6	$20.50	0.51	0.6%	4.74%	5.33%	--	14
$500.00	Nov 20	$6.80	0.22	15.6%	1.57%	17.20%	3	75
$475.00	Nov 13	$8.80	0.29	9.8%	2.04%	11.88%	1	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,169

Total Puts 13,448

Put/Call Ratio 1.47

Net Difference -4,279

Prior's Put/Call Breakdown

Total Calls 548

Total Puts 1,214

Put/Call Ratio 2.22

Net Difference -666

Prior 7-Day Put/Call Summary

Total Calls 45,585

Total Puts 49,122

Average Put/Call Ratio 1.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card