HUM - Options Database

HUM

HUMANA INC

$432.40 +11.70%

(10/9 10:10) ◀

Friday, October 9, 2026 (10:15am)

▶ (10/9 10:20)

◀ 10/9 10:15 ▶

Option Volume

Detail

ℹ

Current (10/09 10:15am) 21,935

Calls: 8,737 (40%)

Puts: 13,198 (60%)

Prior (07/29) 1,762

Calls: 548 (31%)

Puts: 1,214 (69%)

Current vs Prior +1144.89%

Calls: +1494.34% (Calls)

Puts: +987.15% (Puts)

Prior 7-Day Total 91,877

Calls: 43,820 (48%)

Puts: 48,057 (52%)

Prior 7-Day Average 13,125

Calls: 6,260 (48%)

Puts: 6,865 (52%)

Current vs Prior 7-Day Avg +67.12%

Calls: +39.57%

Puts: +92.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 10:15am) $22.25M

Calls: $15.18M (68%)

Puts: $7.07M (32%)

Prior (07/29) $2.44M

Calls: $1.31M (53%)

Puts: $1.14M (47%)

Current vs Prior +810.48%

Calls: +1062.05%

Puts: +521.46%

Prior 7-Day Total $97.54M

Calls: $63.00M (65%)

Puts: $34.54M (35%)

Prior 7-Day Average $13.93M

Calls: $9.00M (65%)

Puts: $4.93M (35%)

Current vs Prior 7-Day Avg +59.70%

Calls: +68.71%

Puts: +43.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:15am) 1.51

Prior (07/29) 2.22

Current vs Prior -31.81%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg +1.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 10:15am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (07/29) 110,751

Calls: 55,286 (50%)

Puts: 55,465 (50%)

Current vs Prior +82.44%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.93% | 6.71%6.71% | 13.59%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior -1.72% | +20.89%-11.35% | -19.61%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -49.37% | -14.87%-33.83% | -19.59%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod -1.72% | +20.89%-52.23% | -26.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.06% | 28.39%

Calls: 56.11% | 27.13%

Puts: 80.00% | 29.66%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -30.88% | -35.20%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg +6.70% | +24.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($15.18M). Massive premium surge with dollar volume up 810% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 1145% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 9.1%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	83.30	90.00	$86.65	7.7%	--	0.92	271
$347.50	Oct 9	81.20	88.80	$85.00	8.9%	1	1.00	1
$380.00	Nov 20	58.40	63.90	$61.15	9.0%	6	0.82	132
$350.00	Oct 9	78.90	86.60	$82.75	9.3%	1	1.00	--
$370.00	Nov 20	66.30	72.80	$69.55	9.3%	1	0.85	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	34.30	36.80	$35.55	7.0%	559	0.56	--
$500.00	Nov 20	70.60	76.90	$73.75	8.5%	1	0.77	1
$435.00	Nov 6	22.40	24.60	$23.50	9.4%	6	0.49	1
$430.00	Nov 20	23.10	25.50	$24.30	9.9%	3	0.45	33
$512.50	Oct 9	75.90	83.80	$79.85	9.9%	--	0.99	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	81.20	88.80	$85.00	8.9%	1	1.00	1
$350.00	Oct 9	78.90	86.60	$82.75	9.3%	1	1.00	--
$352.50	Oct 9	76.20	84.10	$80.15	9.9%	2	1.00	--
$355.00	Oct 9	73.70	81.60	$77.65	10.2%	1	1.00	1
$372.50	Oct 9	57.10	63.50	$60.30	10.6%	--	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 9	75.90	83.80	$79.85	9.9%	--	0.99	19
$480.00	Oct 9	44.10	51.80	$47.95	16.1%	2	0.98	43
$470.00	Oct 9	33.40	41.40	$37.40	21.4%	2	0.97	9
$467.50	Oct 9	31.00	38.90	$34.95	22.6%	3	0.96	--
$465.00	Oct 9	29.20	37.00	$33.10	23.6%	6	0.94	1

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 14.3K, top 795)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	32.90	39.70	$36.30	18.7%	795	0.82	4.5K
$440.00	Oct 16	9.10	13.10	$11.10	36.0%	736	0.45	2.5K
$450.00	Oct 9	0.40	1.00	$0.70	85.7%	626	0.11	545
$450.00	Oct 23	8.60	12.10	$10.35	33.8%	522	0.37	545
$430.00	Nov 20	27.80	31.30	$29.55	11.8%	334	0.55	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	34.30	36.80	$35.55	7.0%	559	0.56	--
$360.00	Nov 20	3.00	5.60	$4.30	60.5%	304	0.12	1.4K
$360.00	Nov 13	2.60	4.80	$3.70	59.5%	288	0.11	73
$420.00	Oct 9	0.50	1.85	$1.18	114.4%	253	0.17	4
$425.00	Oct 9	1.15	2.25	$1.70	64.7%	243	0.25	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 151.9%, max 178.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$432.50	Oct 9	Oct 23	129.9%	46.6%	178.9%	17	71
$447.50	Oct 9	Oct 16	147.4%	55.6%	165.1%	16	16
$420.00	Oct 9	Nov 20	116.5%	44.6%	161.4%	274	2.5K
$437.50	Oct 9	Oct 23	131.5%	51.1%	157.5%	5	38
$445.00	Oct 9	Nov 6	130.8%	51.1%	156.2%	179	154

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Oct 9	Oct 30	130.8%	47.6%	174.9%	34	15
$420.00	Oct 9	Nov 20	116.5%	44.6%	161.4%	295	15
$430.00	Oct 9	Nov 20	112.5%	44.2%	154.4%	200	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.72, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$420.00	Nov 6	$11.65	$8.35	$11.65	75%	0.72	$411.65
$410.00	$420.00	Nov 20	$5.00	$5.00	$5.00	67%	1.00	$415.00
$430.00	$440.00	Nov 13	$3.65	$6.35	$3.65	54%	1.74	$433.65
$490.00	$500.00	Nov 20	$1.00	$9.00	$1.00	26%	9.00	$491.00
$420.00	$425.00	Oct 30	$1.80	$3.20	$1.80	64%	1.78	$421.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$442.50	$440.00	Oct 16	$0.30	$2.20	$0.30	59%	7.33	$442.20
$420.00	$415.00	Oct 16	$0.45	$4.55	$0.45	33%	10.11	$419.55
$380.00	$370.00	Nov 20	$0.55	$9.45	$0.55	18%	17.18	$379.45
$447.50	$445.00	Oct 16	$0.60	$1.90	$0.60	65%	3.17	$446.90
$410.00	$405.00	Oct 23	$0.25	$4.75	$0.25	26%	19.00	$409.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 5.58, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$507.50	$510.00	Oct 9	$2.12	$2.12	$0.38	90%	5.58	$509.62
$497.50	$500.00	Oct 9	$2.05	$2.05	$0.45	90%	4.56	$499.55
$492.50	$495.00	Oct 9	$1.72	$1.72	$0.78	90%	2.21	$494.22
$502.50	$505.00	Oct 9	$1.52	$1.52	$0.98	92%	1.55	$504.02
$500.00	$510.00	Nov 6	$2.72	$2.72	$7.28	81%	0.37	$502.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$390.00	Nov 13	$10.10	$10.10	$19.90	60%	0.51	$409.90
$355.00	$350.00	Oct 23	$1.72	$1.72	$3.28	92%	0.52	$353.28
$362.50	$360.00	Oct 16	$1.60	$1.60	$0.90	92%	1.78	$360.90
$402.50	$400.00	Oct 23	$1.95	$1.95	$0.55	78%	3.55	$400.55
$355.00	$350.00	Oct 30	$1.60	$1.60	$3.40	92%	0.47	$353.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $8.65, cheapest $11.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Oct 9	Oct 23	$11.85	131.5%	51.1%
$432.50	Oct 9	Oct 16	$8.90	129.9%	56.4%
$435.00	Oct 9	Oct 16	$9.37	123.5%	59.0%
$427.50	Oct 9	Oct 16	$7.80	119.2%	60.5%
$430.00	Oct 9	Oct 16	$9.10	112.5%	57.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Oct 9	Oct 16	$7.25	129.9%	56.4%
$437.50	Oct 9	Oct 16	$8.15	131.5%	59.3%
$435.00	Oct 9	Oct 16	$7.15	123.5%	59.0%
$430.00	Oct 9	Oct 16	$8.25	112.5%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.47% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$430.00	Oct 9	$6.75	$3.95	$10.70	$419.30	$440.70	2.47%
$435.00	Oct 9	$4.38	$6.75	$11.13	$423.87	$446.13	2.57%
$425.00	Oct 9	$9.95	$1.70	$11.65	$413.35	$436.65	2.69%
$432.50	Oct 9	$5.80	$5.90	$11.70	$420.80	$444.20	2.71%
$437.50	Oct 9	$3.75	$8.10	$11.85	$425.65	$449.35	2.74%
$427.50	Oct 9	$8.80	$3.25	$12.05	$415.45	$439.55	2.79%
$440.00	Oct 9	$2.55	$10.00	$12.55	$427.45	$452.55	2.90%
$422.50	Oct 9	$11.90	$1.75	$13.65	$408.85	$436.15	3.16%
$420.00	Oct 9	$13.40	$1.18	$14.58	$405.42	$434.58	3.37%
$445.00	Oct 9	$1.68	$14.40	$16.08	$428.92	$461.08	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.79% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$445.00	$422.50	Oct 9	$1.68	$1.75	$3.43	$419.07	$448.43
$445.00	$425.00	Oct 9	$1.68	$1.70	$3.38	$421.62	$448.38
$442.50	$425.00	Oct 9	$1.83	$1.70	$3.53	$421.47	$446.03
$442.50	$422.50	Oct 9	$1.83	$1.75	$3.58	$418.92	$446.08
$440.00	$425.00	Oct 9	$2.55	$1.70	$4.25	$420.75	$444.25
$440.00	$422.50	Oct 9	$2.55	$1.75	$4.30	$418.20	$444.30
$442.50	$427.50	Oct 9	$1.83	$3.25	$5.08	$422.42	$447.58
$445.00	$427.50	Oct 9	$1.68	$3.25	$4.93	$422.57	$449.93
$440.00	$427.50	Oct 9	$2.55	$3.25	$5.80	$421.70	$445.80
$437.50	$425.00	Oct 9	$3.75	$1.70	$5.45	$419.55	$442.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.89, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	475/480	Oct 30	$3.27	$1.73	69%	1.89	$351.73	$478.27
350/355	460/465	Oct 30	$3.45	$1.55	60%	2.23	$351.55	$463.45
350/355	465/470	Oct 23	$3.02	$1.98	67%	1.53	$351.98	$468.02
365/370	475/480	Oct 30	$2.95	$2.05	67%	1.44	$367.05	$477.95
360/362	455/458	Oct 16	$2.15	$0.35	63%	6.14	$360.35	$457.15
405/410	475/480	Oct 30	$3.82	$1.18	48%	3.24	$406.18	$478.82
350/355	460/465	Oct 23	$3.02	$1.98	63%	1.53	$351.98	$463.02
360/365	500/510	Nov 6	$4.07	$5.93	70%	0.69	$360.93	$504.07
398/400	450/452	Oct 16	$2.37	$0.13	47%	18.23	$397.63	$452.37
360/362	458/460	Oct 16	$1.90	$0.60	65%	3.17	$360.60	$459.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.35	$9.65	10%	27.57
$445.00	$450.00	$455.00	Oct 23	$0.15	$4.85	9%	32.33
$470.00	$480.00	$490.00	Nov 20	$0.35	$9.65	8%	27.57
$405.00	$410.00	$415.00	Oct 30	$0.15	$4.85	8%	32.33
$387.50	$390.00	$392.50	Oct 9	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.15	$9.85	10%	65.67
$410.00	$420.00	$430.00	Nov 20	$0.35	$9.65	12%	27.57
$390.00	$400.00	$410.00	Nov 20	$0.30	$9.70	10%	32.33
$415.00	$417.50	$420.00	Oct 9	$0.11	$2.39	7%	21.73
$412.50	$415.00	$417.50	Oct 9	$0.09	$2.41	5%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.80, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$510.00	1:2	Nov 13	-$1.95	$18.05
$500.00	$510.00	1:2	Nov 6	-$0.76	$9.24
$440.00	$460.00	1:2	Nov 13	-$7.80	$12.20
$487.50	$490.00	1:2	Oct 16	$0.00	$2.50
$475.00	$477.50	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$450.00	1:2	Nov 6	-$1.80	$38.20
$430.00	$415.00	1:2	Oct 23	-$1.95	$13.05
$405.00	$390.00	1:2	Oct 30	-$0.20	$14.80
$415.00	$400.00	1:2	Nov 6	-$3.25	$11.75
$427.50	$425.00	1:2	Oct 9	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.37%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Nov 20	$23.20	0.50	1.8%	5.37%	7.12%	6	137
$450.00	Nov 20	$19.20	0.44	4.1%	4.44%	8.51%	210	562
$460.00	Nov 20	$15.80	0.39	6.4%	3.65%	10.04%	2	206
$470.00	Nov 20	$13.10	0.34	8.7%	3.03%	11.73%	68	206
$480.00	Nov 20	$10.60	0.29	11.0%	2.45%	13.46%	5	130
$490.00	Nov 20	$8.50	0.26	13.3%	1.97%	15.29%	--	59
$440.00	Nov 13	$19.50	0.48	1.8%	4.51%	6.27%	2	--
$460.00	Nov 13	$12.60	0.37	6.4%	2.91%	9.30%	1	--
$500.00	Nov 20	$6.80	0.23	15.6%	1.57%	17.21%	1	75
$445.00	Nov 6	$16.50	0.45	2.9%	3.82%	6.73%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,737

Total Puts 13,198

Put/Call Ratio 1.51

Net Difference -4,461

Prior's Put/Call Breakdown

Total Calls 548

Total Puts 1,214

Put/Call Ratio 2.22

Net Difference -666

Prior 7-Day Put/Call Summary

Total Calls 43,820

Total Puts 48,057

Average Put/Call Ratio 1.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card