HUM - Options Database

HUM

HUMANA INC

$433.26 +11.92%

(10/9 10:05) ◀

Friday, October 9, 2026 (10:10am)

▶ (10/9 10:15)

◀ 10/9 10:10 ▶

Option Volume

Detail

ℹ

Current (10/09 10:10am) 20,650

Calls: 8,042 (39%)

Puts: 12,608 (61%)

Prior (07/29) 1,762

Calls: 548 (31%)

Puts: 1,214 (69%)

Current vs Prior +1071.96%

Calls: +1367.52% (Calls)

Puts: +938.55% (Puts)

Prior 7-Day Total 88,988

Calls: 42,011 (47%)

Puts: 46,977 (53%)

Prior 7-Day Average 12,712

Calls: 6,001 (47%)

Puts: 6,711 (53%)

Current vs Prior 7-Day Avg +62.44%

Calls: +34.00%

Puts: +87.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 10:10am) $20.93M

Calls: $14.48M (69%)

Puts: $6.44M (31%)

Prior (07/29) $2.44M

Calls: $1.31M (53%)

Puts: $1.14M (47%)

Current vs Prior +756.20%

Calls: +1008.43%

Puts: +466.44%

Prior 7-Day Total $94.80M

Calls: $61.98M (65%)

Puts: $32.82M (35%)

Prior 7-Day Average $13.54M

Calls: $8.85M (65%)

Puts: $4.69M (35%)

Current vs Prior 7-Day Avg +54.52%

Calls: +63.57%

Puts: +37.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:10am) 1.57

Prior (07/29) 2.22

Current vs Prior -29.23%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +2.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 10:10am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (07/29) 110,751

Calls: 55,286 (50%)

Puts: 55,465 (50%)

Current vs Prior +82.44%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.84% | 6.54%6.54% | 13.57%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior -4.63% | +17.95%-13.51% | -19.70%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -50.86% | -16.94%-35.44% | -19.68%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod -4.63% | +17.95%-53.39% | -26.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 105.20% | 29.86%

Calls: 151.90% | 32.21%

Puts: 58.50% | 27.51%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +6.83% | -31.84%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg +64.93% | +31.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($14.48M). Massive premium surge with dollar volume up 756% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 1072% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.4%, best 9.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	83.80	91.70	$87.75	9.0%	--	0.92	271
$360.00	Nov 20	75.20	82.30	$78.75	9.0%	--	0.89	153
$420.00	Nov 20	32.80	35.90	$34.35	9.0%	38	0.61	1.2K
$347.50	Oct 9	82.10	90.00	$86.05	9.2%	1	1.00	1
$350.00	Oct 16	80.10	88.00	$84.05	9.4%	--	0.99	59

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	82.10	90.00	$86.05	9.2%	1	1.00	1
$350.00	Oct 9	79.40	87.60	$83.50	9.8%	1	1.00	--
$352.50	Oct 9	77.10	85.00	$81.05	9.7%	2	1.00	--
$355.00	Oct 9	74.60	82.60	$78.60	10.2%	1	1.00	1
$372.50	Oct 9	57.10	65.00	$61.05	12.9%	--	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 9	75.00	83.00	$79.00	10.1%	--	0.99	19
$480.00	Oct 9	42.40	50.20	$46.30	16.8%	2	0.98	43
$470.00	Oct 9	32.30	40.10	$36.20	21.5%	2	0.97	9
$467.50	Oct 9	30.00	38.00	$34.00	23.5%	3	0.96	--
$460.00	Oct 9	22.60	30.60	$26.60	30.1%	10	0.95	5

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 13.2K, top 757)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	34.10	39.60	$36.85	14.9%	757	0.85	4.5K
$440.00	Oct 16	9.30	13.20	$11.25	34.7%	698	0.45	2.5K
$450.00	Oct 23	8.60	12.10	$10.35	33.8%	522	0.38	545
$450.00	Oct 9	0.60	1.10	$0.85	58.8%	521	0.12	545
$430.00	Nov 20	27.40	32.40	$29.90	16.7%	324	0.56	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	32.80	36.60	$34.70	11.0%	559	0.56	--
$360.00	Nov 20	3.00	5.60	$4.30	60.5%	304	0.11	1.4K
$360.00	Nov 13	2.60	4.80	$3.70	59.5%	288	0.10	73
$425.00	Oct 9	1.10	3.30	$2.20	100.0%	243	0.27	5
$350.00	Nov 6	0.90	3.40	$2.15	116.3%	198	0.07	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 171.8%, max 209.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 9	Nov 20	136.4%	44.1%	209.4%	369	891
$440.00	Oct 9	Nov 20	142.4%	47.6%	199.0%	80	2.3K
$445.00	Oct 9	Nov 6	141.1%	48.6%	190.5%	78	154
$435.00	Oct 9	Nov 6	132.6%	46.2%	186.6%	14	523
$452.50	Oct 9	Oct 16	168.1%	59.1%	184.4%	39	49

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 9	Nov 20	136.4%	44.1%	209.4%	192	37
$445.00	Oct 9	Oct 30	141.1%	47.4%	197.5%	33	15
$420.00	Oct 9	Nov 20	120.4%	45.0%	167.6%	193	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.67, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$420.00	Nov 6	$12.00	$8.00	$12.00	76%	0.67	$412.00
$480.00	$490.00	Oct 30	$0.30	$9.70	$0.30	19%	32.33	$480.30
$420.00	$430.00	Nov 20	$4.45	$5.55	$4.45	62%	1.25	$424.45
$490.00	$500.00	Nov 20	$1.05	$8.95	$1.05	26%	8.52	$491.05
$450.00	$460.00	Nov 20	$3.00	$7.00	$3.00	44%	2.33	$453.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$435.00	Nov 6	$1.05	$3.95	$1.05	51%	3.76	$438.95
$420.00	$415.00	Oct 16	$0.15	$4.85	$0.15	33%	32.33	$419.85
$380.00	$370.00	Nov 20	$0.50	$9.50	$0.50	18%	19.00	$379.50
$435.00	$432.50	Oct 16	$0.45	$2.05	$0.45	50%	4.56	$434.55
$435.00	$432.50	Oct 9	$0.55	$1.95	$0.55	55%	3.55	$434.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 4.56, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$497.50	$500.00	Oct 9	$2.05	$2.05	$0.45	90%	4.56	$499.55
$507.50	$510.00	Oct 9	$1.77	$1.77	$0.73	92%	2.42	$509.27
$492.50	$495.00	Oct 9	$1.77	$1.77	$0.73	90%	2.42	$494.27
$472.50	$475.00	Oct 16	$1.95	$1.95	$0.55	80%	3.55	$474.45
$502.50	$505.00	Oct 9	$1.52	$1.52	$0.98	92%	1.55	$504.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$390.00	Nov 13	$9.80	$9.80	$20.20	61%	0.49	$410.20
$355.00	$350.00	Oct 23	$1.72	$1.72	$3.28	92%	0.52	$353.28
$362.50	$360.00	Oct 16	$1.60	$1.60	$0.90	92%	1.78	$360.90
$380.00	$375.00	Nov 6	$2.05	$2.05	$2.95	84%	0.69	$377.95
$355.00	$350.00	Oct 30	$1.60	$1.60	$3.40	92%	0.47	$353.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.28, cheapest $7.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Oct 9	Oct 16	$7.75	142.4%	57.1%
$430.00	Oct 9	Oct 16	$8.40	136.4%	59.8%
$435.00	Oct 9	Oct 16	$8.88	132.6%	58.6%
$432.50	Oct 9	Oct 16	$8.90	129.3%	56.5%
$427.50	Oct 9	Oct 16	$7.70	121.3%	60.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Oct 9	Oct 16	$7.65	142.4%	57.1%
$430.00	Oct 9	Oct 16	$7.60	136.4%	59.8%
$435.00	Oct 9	Oct 16	$7.15	132.6%	58.6%
$432.50	Oct 9	Oct 16	$7.25	129.3%	56.5%
$437.50	Oct 9	Oct 16	$7.15	99.4%	59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.59% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$437.50	Oct 9	$3.20	$8.00	$11.20	$426.30	$448.70	2.59%
$435.00	Oct 9	$4.97	$6.30	$11.27	$423.73	$446.27	2.60%
$432.50	Oct 9	$6.00	$5.75	$11.75	$420.75	$444.25	2.71%
$430.00	Oct 9	$7.75	$4.90	$12.65	$417.35	$442.65	2.92%
$440.00	Oct 9	$3.50	$9.50	$13.00	$427.00	$453.00	3.00%
$427.50	Oct 9	$10.05	$3.25	$13.30	$414.20	$440.80	3.07%
$425.00	Oct 9	$11.50	$2.20	$13.70	$411.30	$438.70	3.16%
$445.00	Oct 9	$2.13	$12.85	$14.98	$430.02	$459.98	3.46%
$422.50	Oct 9	$13.20	$2.05	$15.25	$407.25	$437.75	3.52%
$420.00	Oct 9	$15.15	$1.25	$16.40	$403.60	$436.40	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 5.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$445.00	$422.50	Oct 9	$2.13	$2.05	$4.18	$418.32	$449.18
$445.00	$425.00	Oct 9	$2.13	$2.20	$4.33	$420.67	$449.33
$442.50	$425.00	Oct 9	$2.53	$2.20	$4.73	$420.27	$447.23
$442.50	$422.50	Oct 9	$2.53	$2.05	$4.58	$417.92	$447.08
$437.50	$425.00	Oct 9	$3.20	$2.20	$5.40	$419.60	$442.90
$437.50	$422.50	Oct 9	$3.20	$2.05	$5.25	$417.25	$442.75
$445.00	$427.50	Oct 9	$2.13	$3.25	$5.38	$422.12	$450.38
$440.00	$425.00	Oct 9	$3.50	$2.20	$5.70	$419.30	$445.70
$440.00	$422.50	Oct 9	$3.50	$2.05	$5.55	$416.95	$445.55
$442.50	$427.50	Oct 9	$2.53	$3.25	$5.78	$421.72	$448.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 3.27, avg credit $2.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	465/470	Oct 16	$3.83	$1.17	68%	3.27	$358.67	$468.83
350/355	475/480	Oct 30	$3.52	$1.48	68%	2.38	$351.48	$478.52
350/355	460/465	Oct 30	$3.70	$1.30	60%	2.85	$351.30	$463.70
358/360	472/475	Oct 16	$2.20	$0.30	77%	7.33	$357.80	$474.70
350/352	472/475	Oct 16	$2.12	$0.38	78%	5.58	$350.38	$474.62
395/398	472/475	Oct 16	$2.38	$0.12	66%	19.83	$395.12	$474.88
390/392	465/470	Oct 16	$3.36	$1.64	63%	2.05	$389.14	$468.36
365/370	475/480	Oct 30	$3.20	$1.80	66%	1.78	$366.80	$478.20
375/378	465/470	Oct 16	$2.90	$2.10	69%	1.38	$374.60	$467.90
350/355	465/470	Oct 23	$2.95	$2.05	67%	1.44	$352.05	$467.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$475.00	$490.00	Nov 13	$0.60	$14.40	15%	24.00
$380.00	$390.00	$400.00	Nov 20	$0.25	$9.75	9%	39.00
$410.00	$415.00	$420.00	Oct 23	$0.05	$4.95	9%	99.00
$450.00	$455.00	$460.00	Oct 23	$0.10	$4.90	8%	49.00
$460.00	$465.00	$470.00	Oct 23	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.15	$9.85	12%	65.67
$400.00	$410.00	$420.00	Nov 20	$0.20	$9.80	12%	49.00
$450.00	$455.00	$460.00	Oct 30	$0.10	$4.90	7%	49.00
$415.00	$417.50	$420.00	Oct 9	$0.09	$2.41	7%	26.78
$450.00	$452.50	$455.00	Oct 16	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.60, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$510.00	1:2	Nov 13	-$2.90	$17.10
$440.00	$460.00	1:2	Nov 13	-$8.35	$11.65
$475.00	$477.50	1:2	Oct 9	-$0.07	$2.43
$450.00	$452.50	1:2	Oct 9	-$0.35	$2.15
$465.00	$470.00	1:2	Oct 16	-$0.99	$4.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$450.00	1:2	Nov 6	-$0.60	$39.40
$430.00	$415.00	1:2	Oct 23	-$1.90	$13.10
$405.00	$390.00	1:2	Oct 30	-$2.00	$13.00
$370.00	$365.00	1:2	Oct 30	-$0.22	$4.78
$377.50	$375.00	1:2	Oct 16	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.29%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Nov 20	$22.90	0.50	1.6%	5.29%	6.84%	6	137
$450.00	Nov 20	$18.90	0.44	3.9%	4.36%	8.23%	110	562
$460.00	Nov 20	$15.50	0.39	6.2%	3.58%	9.75%	2	206
$470.00	Nov 20	$13.00	0.34	8.5%	3.00%	11.48%	66	206
$480.00	Nov 20	$10.70	0.30	10.8%	2.47%	13.26%	4	130
$490.00	Nov 20	$8.60	0.26	13.1%	1.98%	15.08%	--	59
$440.00	Nov 13	$19.50	0.49	1.6%	4.50%	6.06%	2	--
$460.00	Nov 13	$12.60	0.38	6.2%	2.91%	9.08%	1	--
$500.00	Nov 20	$6.90	0.23	15.4%	1.59%	17.00%	1	75
$440.00	Nov 6	$18.70	0.49	1.6%	4.32%	5.87%	18	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,042

Total Puts 12,608

Put/Call Ratio 1.57

Net Difference -4,566

Prior's Put/Call Breakdown

Total Calls 548

Total Puts 1,214

Put/Call Ratio 2.22

Net Difference -666

Prior 7-Day Put/Call Summary

Total Calls 42,011

Total Puts 46,977

Average Put/Call Ratio 1.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card